logo
Gambar XWC
XWCWhiteCoin
Rp166.17
6.57%
1D

Riwayat Harga WhiteCoin (XWC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp162.78Rp168.61Rp150.78Rp166.93Rp11.75BRp123.82B
Oct 17, 2026Oct 18, 2026Rp167.70Rp169.75Rp155.78Rp162.78Rp12.51BRp126.88B
Oct 16, 2026Oct 17, 2026Rp175.38Rp183.61Rp160.43Rp167.80Rp14.17BRp132.11B
Oct 15, 2026Oct 16, 2026Rp171.29Rp179.68Rp151.76Rp175.38Rp13.49BRp128.63B
Oct 14, 2026Oct 15, 2026Rp189.40Rp198.40Rp170.02Rp170.86Rp11.04BRp140.31B
Oct 13, 2026Oct 14, 2026Rp179.71Rp200.96Rp171.37Rp189.81Rp11.92BRp146.50B
Oct 12, 2026Oct 13, 2026Rp209.18Rp216.92Rp179.04Rp179.78Rp12.58BRp154.44B
Oct 11, 2026Oct 12, 2026Rp201.03Rp214.75Rp197.41Rp209.18Rp13.23BRp155.20B
Oct 10, 2026Oct 11, 2026Rp196.23Rp203.17Rp195.78Rp201.03Rp12.95BRp153.26B
Oct 9, 2026Oct 10, 2026Rp190.02Rp204.67Rp189.25Rp196.62Rp12.73BRp149.84B
Oct 8, 2026Oct 9, 2026Rp221.34Rp224.44Rp172.34Rp190.53Rp14.32BRp155.81B
Oct 7, 2026Oct 8, 2026Rp257.14Rp257.38Rp216.51Rp221.34Rp14.52BRp175.71B
Oct 6, 2026Oct 7, 2026Rp262.06Rp270.78Rp255.28Rp257.88Rp12.41BRp199.53B
Oct 5, 2026Oct 6, 2026Rp271.12Rp273.15Rp251.77Rp262.17Rp14.92BRp200.91B
Oct 4, 2026Oct 5, 2026Rp249.35Rp273.15Rp249.35Rp270.37Rp14.94BRp197.79B
Oct 3, 2026Oct 4, 2026Rp242.69Rp252.37Rp242.12Rp249.87Rp13.63BRp189.60B
Oct 2, 2026Oct 3, 2026Rp248.85Rp276.02Rp234.99Rp243.27Rp13.90BRp195.52B
Oct 1, 2026Oct 2, 2026Rp246.02Rp256.67Rp239.10Rp248.85Rp13.61BRp188.78B
Sep 30, 2026Oct 1, 2026Rp241.77Rp269.76Rp238.96Rp245.34Rp13.17BRp188.99B
Sep 29, 2026Sep 30, 2026Rp241.55Rp262.16Rp229.42Rp241.77Rp10.97BRp186.96B
Sep 28, 2026Sep 29, 2026Rp250.21Rp255.03Rp224.68Rp241.61Rp13.24BRp181.25B
Sep 27, 2026Sep 28, 2026Rp250.21Rp258.87Rp243.87Rp251.21Rp12.35BRp191.58B
Sep 26, 2026Sep 27, 2026Rp247.38Rp250.08Rp239.15Rp249.99Rp12.81BRp187.39B
Sep 25, 2026Sep 26, 2026Rp227.50Rp252.36Rp221.17Rp247.14Rp12.80BRp181.67B
Sep 24, 2026Sep 25, 2026Rp229.07Rp234.16Rp207.49Rp228.06Rp13.21BRp172.06B
Sep 23, 2026Sep 24, 2026Rp253.82Rp272.83Rp220.63Rp229.07Rp13.66BRp187.25B
Sep 22, 2026Sep 23, 2026Rp254.94Rp261.96Rp237.28Rp253.85Rp12.79BRp190.29B
Sep 21, 2026Sep 22, 2026Rp197.60Rp262.33Rp197.60Rp253.22Rp12.78BRp176.57B
Sep 20, 2026Sep 21, 2026Rp199.22Rp199.22Rp182.25Rp198.15Rp14.97BRp144.74B
Sep 19, 2026Sep 20, 2026Rp196.96Rp206.31Rp194.81Rp199.69Rp15.68BRp153.44B

Dapatkan ikhtisar lengkap riwayat harga WhiteCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai WhiteCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WhiteCoin, serta volume trading historis XWC dan kapitalisasi pasar.

Lacak riwayat WhiteCoin secara menyeluruh, mulai dari harga awal WhiteCoin hingga data harga XWC terbaru. Alat riwayat harga XWC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler