logo
Gambar XWC
XWCWhiteCoin
Rp197.56
18.85%
1D

Riwayat Harga WhiteCoin (XWC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp153.53Rp201.69Rp151.51Rp194.69Rp13.78BRp134.17B
Sep 17, 2026Sep 18, 2026Rp127.80Rp155.03Rp127.50Rp153.15Rp13.67BRp104.76B
Sep 16, 2026Sep 17, 2026Rp129.34Rp132.28Rp125.33Rp128.13Rp11.43BRp98.71B
Sep 15, 2026Sep 16, 2026Rp143.98Rp145.03Rp124.43Rp129.53Rp11.16BRp105.45B
Sep 14, 2026Sep 15, 2026Rp137.11Rp151.96Rp136.46Rp143.98Rp11.80BRp110.11B
Sep 13, 2026Sep 14, 2026Rp143.54Rp143.54Rp137.09Rp137.40Rp12.97BRp107.57B
Sep 12, 2026Sep 13, 2026Rp142.36Rp143.78Rp141.13Rp143.38Rp12.91BRp108.90B
Sep 11, 2026Sep 12, 2026Rp145.92Rp163.02Rp140.97Rp142.04Rp13.76BRp112.68B
Sep 10, 2026Sep 11, 2026Rp152.62Rp153.17Rp145.89Rp146.24Rp14.38BRp114.58B
Sep 9, 2026Sep 10, 2026Rp157.38Rp161.41Rp150.68Rp152.62Rp12.05BRp120.24B
Sep 8, 2026Sep 9, 2026Rp158.00Rp160.64Rp153.65Rp157.40Rp11.98BRp120.30B
Sep 7, 2026Sep 8, 2026Rp161.47Rp163.20Rp153.91Rp158.00Rp14.13BRp121.00B
Sep 6, 2026Sep 7, 2026Rp158.98Rp164.20Rp158.22Rp162.03Rp12.34BRp122.97B
Sep 5, 2026Sep 6, 2026Rp157.38Rp161.74Rp156.77Rp159.32Rp11.98BRp121.71B
Sep 4, 2026Sep 5, 2026Rp164.72Rp164.72Rp153.99Rp157.31Rp12.07BRp122.50B
Sep 3, 2026Sep 4, 2026Rp151.60Rp169.08Rp148.84Rp164.72Rp13.15BRp120.17B
Sep 2, 2026Sep 3, 2026Rp155.66Rp155.82Rp147.12Rp151.15Rp11.99BRp115.82B
Sep 1, 2026Sep 2, 2026Rp164.75Rp167.39Rp152.18Rp155.66Rp12.02BRp122.91B
Aug 31, 2026Sep 1, 2026Rp159.27Rp167.52Rp157.38Rp164.75Rp13.83BRp124.05B
Aug 30, 2026Aug 31, 2026Rp166.61Rp172.35Rp155.90Rp158.60Rp12.89BRp127.51B
Aug 29, 2026Aug 30, 2026Rp162.63Rp166.61Rp159.97Rp166.61Rp13.71BRp124.40B
Aug 28, 2026Aug 29, 2026Rp173.51Rp175.66Rp158.78Rp162.38Rp13.73BRp127.01B
Aug 27, 2026Aug 28, 2026Rp163.63Rp176.10Rp160.93Rp173.51Rp12.82BRp128.61B
Aug 26, 2026Aug 27, 2026Rp158.97Rp163.63Rp152.45Rp163.63Rp14.21BRp121.36B
Aug 25, 2026Aug 26, 2026Rp165.41Rp174.67Rp157.39Rp158.63Rp14.44BRp127.56B
Aug 24, 2026Aug 25, 2026Rp162.65Rp167.79Rp156.29Rp164.61Rp13.00BRp123.62B
Aug 23, 2026Aug 24, 2026Rp155.70Rp164.02Rp150.21Rp162.00Rp11.30BRp120.90B
Aug 22, 2026Aug 23, 2026Rp164.23Rp178.15Rp154.36Rp156.03Rp12.51BRp122.97B
Aug 21, 2026Aug 22, 2026Rp136.73Rp165.56Rp136.26Rp164.13Rp12.19BRp114.28B
Aug 20, 2026Aug 21, 2026Rp120.55Rp139.44Rp118.38Rp137.05Rp11.51BRp98.51B
Aug 19, 2026Aug 20, 2026Rp100.30Rp123.56Rp98.50Rp120.23Rp13.53BRp80.56B

Dapatkan ikhtisar lengkap riwayat harga WhiteCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai WhiteCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WhiteCoin, serta volume trading historis XWC dan kapitalisasi pasar.

Lacak riwayat WhiteCoin secara menyeluruh, mulai dari harga awal WhiteCoin hingga data harga XWC terbaru. Alat riwayat harga XWC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler