logo
Gambar XWC
XWCWhiteCoin
Rp174.25
5.64%
1D

Riwayat Harga WhiteCoin (XWC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp163.62Rp169.47Rp151.55Rp167.79Rp11.81BRp124.46B
Oct 17, 2026Oct 18, 2026Rp168.55Rp170.62Rp156.58Rp163.62Rp12.58BRp127.53B
Oct 16, 2026Oct 17, 2026Rp176.28Rp184.55Rp161.26Rp168.66Rp14.24BRp132.78B
Oct 15, 2026Oct 16, 2026Rp172.17Rp180.60Rp152.53Rp176.28Rp13.56BRp129.29B
Oct 14, 2026Oct 15, 2026Rp190.37Rp199.41Rp170.89Rp171.74Rp11.10BRp141.03B
Oct 13, 2026Oct 14, 2026Rp180.63Rp201.99Rp172.25Rp190.78Rp11.98BRp147.25B
Oct 12, 2026Oct 13, 2026Rp210.25Rp218.03Rp179.96Rp180.70Rp12.64BRp155.24B
Oct 11, 2026Oct 12, 2026Rp202.06Rp215.85Rp198.42Rp210.25Rp13.29BRp156.00B
Oct 10, 2026Oct 11, 2026Rp197.24Rp204.21Rp196.78Rp202.06Rp13.01BRp154.04B
Oct 9, 2026Oct 10, 2026Rp190.99Rp205.72Rp190.22Rp197.63Rp12.80BRp150.61B
Oct 8, 2026Oct 9, 2026Rp222.48Rp225.60Rp173.23Rp191.51Rp14.39BRp156.61B
Oct 7, 2026Oct 8, 2026Rp258.46Rp258.70Rp217.62Rp222.48Rp14.59BRp176.61B
Oct 6, 2026Oct 7, 2026Rp263.40Rp272.16Rp256.59Rp259.20Rp12.48BRp200.55B
Oct 5, 2026Oct 6, 2026Rp272.51Rp274.55Rp253.07Rp263.52Rp15.00BRp201.94B
Oct 4, 2026Oct 5, 2026Rp250.63Rp274.55Rp250.63Rp271.75Rp15.02BRp198.80B
Oct 3, 2026Oct 4, 2026Rp243.93Rp253.67Rp243.36Rp251.15Rp13.70BRp190.57B
Oct 2, 2026Oct 3, 2026Rp250.13Rp277.44Rp236.19Rp244.51Rp13.97BRp196.52B
Oct 1, 2026Oct 2, 2026Rp247.28Rp257.98Rp240.33Rp250.13Rp13.68BRp189.75B
Sep 30, 2026Oct 1, 2026Rp243.00Rp271.14Rp240.19Rp246.60Rp13.24BRp189.96B
Sep 29, 2026Sep 30, 2026Rp242.79Rp263.50Rp230.60Rp243.00Rp11.02BRp187.92B
Sep 28, 2026Sep 29, 2026Rp251.49Rp256.34Rp225.83Rp242.85Rp13.31BRp182.18B
Sep 27, 2026Sep 28, 2026Rp251.49Rp260.20Rp245.12Rp252.50Rp12.41BRp192.56B
Sep 26, 2026Sep 27, 2026Rp248.65Rp251.36Rp240.37Rp251.27Rp12.88BRp188.36B
Sep 25, 2026Sep 26, 2026Rp228.66Rp253.66Rp222.30Rp248.41Rp12.87BRp182.60B
Sep 24, 2026Sep 25, 2026Rp230.25Rp235.36Rp208.56Rp229.23Rp13.27BRp172.94B
Sep 23, 2026Sep 24, 2026Rp255.13Rp274.23Rp221.76Rp230.25Rp13.73BRp188.21B
Sep 22, 2026Sep 23, 2026Rp256.25Rp263.31Rp238.50Rp255.15Rp12.86BRp191.27B
Sep 21, 2026Sep 22, 2026Rp198.62Rp263.68Rp198.62Rp254.52Rp12.84BRp177.47B
Sep 20, 2026Sep 21, 2026Rp200.24Rp200.24Rp183.18Rp199.17Rp15.05BRp145.48B
Sep 19, 2026Sep 20, 2026Rp197.97Rp207.37Rp195.81Rp200.71Rp15.76BRp154.23B

Dapatkan ikhtisar lengkap riwayat harga WhiteCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai WhiteCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WhiteCoin, serta volume trading historis XWC dan kapitalisasi pasar.

Lacak riwayat WhiteCoin secara menyeluruh, mulai dari harga awal WhiteCoin hingga data harga XWC terbaru. Alat riwayat harga XWC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler