logo
Gambar XWC
XWCWhiteCoin
Rp128.84
0.52%
1D

Riwayat Harga WhiteCoin (XWC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp129.39Rp132.34Rp125.38Rp128.19Rp11.44BRp98.76B
Sep 15, 2026Sep 16, 2026Rp144.05Rp145.09Rp124.48Rp129.59Rp11.16BRp105.50B
Sep 14, 2026Sep 15, 2026Rp137.18Rp152.02Rp136.52Rp144.05Rp11.81BRp110.16B
Sep 13, 2026Sep 14, 2026Rp143.60Rp143.60Rp137.15Rp137.46Rp12.98BRp107.61B
Sep 12, 2026Sep 13, 2026Rp142.43Rp143.84Rp141.19Rp143.44Rp12.92BRp108.95B
Sep 11, 2026Sep 12, 2026Rp145.99Rp163.09Rp141.04Rp142.11Rp13.77BRp112.73B
Sep 10, 2026Sep 11, 2026Rp152.69Rp153.24Rp145.95Rp146.30Rp14.39BRp114.63B
Sep 9, 2026Sep 10, 2026Rp157.45Rp161.48Rp150.75Rp152.69Rp12.05BRp120.30B
Sep 8, 2026Sep 9, 2026Rp158.07Rp160.71Rp153.72Rp157.47Rp11.99BRp120.35B
Sep 7, 2026Sep 8, 2026Rp161.54Rp163.27Rp153.98Rp158.07Rp14.14BRp121.05B
Sep 6, 2026Sep 7, 2026Rp159.05Rp164.27Rp158.29Rp162.10Rp12.34BRp123.02B
Sep 5, 2026Sep 6, 2026Rp157.45Rp161.82Rp156.84Rp159.39Rp11.99BRp121.76B
Sep 4, 2026Sep 5, 2026Rp164.80Rp164.80Rp154.06Rp157.38Rp12.08BRp122.56B
Sep 3, 2026Sep 4, 2026Rp151.67Rp169.16Rp148.90Rp164.80Rp13.16BRp120.23B
Sep 2, 2026Sep 3, 2026Rp155.73Rp155.89Rp147.18Rp151.21Rp12.00BRp115.87B
Sep 1, 2026Sep 2, 2026Rp164.82Rp167.47Rp152.25Rp155.73Rp12.02BRp122.96B
Aug 31, 2026Sep 1, 2026Rp159.34Rp167.60Rp157.45Rp164.82Rp13.83BRp124.10B
Aug 30, 2026Aug 31, 2026Rp166.68Rp172.43Rp155.97Rp158.67Rp12.90BRp127.57B
Aug 29, 2026Aug 30, 2026Rp162.70Rp166.68Rp160.04Rp166.68Rp13.71BRp124.45B
Aug 28, 2026Aug 29, 2026Rp173.59Rp175.74Rp158.85Rp162.45Rp13.74BRp127.07B
Aug 27, 2026Aug 28, 2026Rp163.71Rp176.18Rp161.00Rp173.59Rp12.83BRp128.67B
Aug 26, 2026Aug 27, 2026Rp159.04Rp163.71Rp152.52Rp163.71Rp14.22BRp121.42B
Aug 25, 2026Aug 26, 2026Rp165.49Rp174.75Rp157.46Rp158.70Rp14.45BRp127.61B
Aug 24, 2026Aug 25, 2026Rp162.72Rp167.87Rp156.36Rp164.69Rp13.00BRp123.68B
Aug 23, 2026Aug 24, 2026Rp155.77Rp164.09Rp150.28Rp162.07Rp11.31BRp120.96B
Aug 22, 2026Aug 23, 2026Rp164.30Rp178.23Rp154.43Rp156.10Rp12.51BRp123.02B
Aug 21, 2026Aug 22, 2026Rp136.79Rp165.63Rp136.33Rp164.20Rp12.19BRp114.33B
Aug 20, 2026Aug 21, 2026Rp120.60Rp139.50Rp118.43Rp137.11Rp11.52BRp98.55B
Aug 19, 2026Aug 20, 2026Rp100.35Rp123.61Rp98.54Rp120.28Rp13.54BRp80.60B
Aug 18, 2026Aug 19, 2026Rp98.18Rp100.66Rp95.82Rp100.35Rp12.41BRp75.07B
Aug 17, 2026Aug 18, 2026Rp93.77Rp98.25Rp93.35Rp98.18Rp12.68BRp73.43B

Dapatkan ikhtisar lengkap riwayat harga WhiteCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai WhiteCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WhiteCoin, serta volume trading historis XWC dan kapitalisasi pasar.

Lacak riwayat WhiteCoin secara menyeluruh, mulai dari harga awal WhiteCoin hingga data harga XWC terbaru. Alat riwayat harga XWC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler