logo
Gambar XWC
XWCWhiteCoin
Rp206.89
13.70%
1D

Riwayat Harga WhiteCoin (XWC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp197.96Rp197.96Rp181.10Rp196.90Rp14.88BRp143.83B
Sep 19, 2026Sep 20, 2026Rp195.72Rp205.01Rp193.59Rp198.43Rp15.58BRp152.47B
Sep 18, 2026Sep 19, 2026Rp154.35Rp202.78Rp152.32Rp195.74Rp13.85BRp134.89B
Sep 17, 2026Sep 18, 2026Rp128.48Rp155.86Rp128.18Rp153.98Rp13.74BRp105.32B
Sep 16, 2026Sep 17, 2026Rp130.03Rp132.99Rp126.00Rp128.82Rp11.49BRp99.24B
Sep 15, 2026Sep 16, 2026Rp144.75Rp145.80Rp125.09Rp130.23Rp11.21BRp106.02B
Sep 14, 2026Sep 15, 2026Rp137.85Rp152.77Rp137.19Rp144.75Rp11.87BRp110.70B
Sep 13, 2026Sep 14, 2026Rp144.31Rp144.31Rp137.83Rp138.14Rp13.04BRp108.14B
Sep 12, 2026Sep 13, 2026Rp143.13Rp144.55Rp141.88Rp144.15Rp12.98BRp109.49B
Sep 11, 2026Sep 12, 2026Rp146.70Rp163.89Rp141.73Rp142.80Rp13.83BRp113.29B
Sep 10, 2026Sep 11, 2026Rp153.44Rp153.99Rp146.67Rp147.02Rp14.46BRp115.19B
Sep 9, 2026Sep 10, 2026Rp158.23Rp162.28Rp151.49Rp153.44Rp12.11BRp120.89B
Sep 8, 2026Sep 9, 2026Rp158.84Rp161.50Rp154.47Rp158.24Rp12.05BRp120.94B
Sep 7, 2026Sep 8, 2026Rp162.33Rp164.07Rp154.73Rp158.84Rp14.21BRp121.65B
Sep 6, 2026Sep 7, 2026Rp159.83Rp165.08Rp159.07Rp162.90Rp12.40BRp123.63B
Sep 5, 2026Sep 6, 2026Rp158.22Rp162.61Rp157.61Rp160.17Rp12.05BRp122.36B
Sep 4, 2026Sep 5, 2026Rp165.60Rp165.60Rp154.81Rp158.15Rp12.14BRp123.16B
Sep 3, 2026Sep 4, 2026Rp152.42Rp169.99Rp149.63Rp165.60Rp13.22BRp120.82B
Sep 2, 2026Sep 3, 2026Rp156.49Rp156.65Rp147.90Rp151.95Rp12.06BRp116.44B
Sep 1, 2026Sep 2, 2026Rp165.63Rp168.29Rp153.00Rp156.49Rp12.08BRp123.57B
Aug 31, 2026Sep 1, 2026Rp160.13Rp168.42Rp158.22Rp165.63Rp13.90BRp124.71B
Aug 30, 2026Aug 31, 2026Rp167.50Rp173.28Rp156.73Rp159.45Rp12.96BRp128.19B
Aug 29, 2026Aug 30, 2026Rp163.50Rp167.50Rp160.83Rp167.50Rp13.78BRp125.06B
Aug 28, 2026Aug 29, 2026Rp174.44Rp176.60Rp159.63Rp163.25Rp13.80BRp127.69B
Aug 27, 2026Aug 28, 2026Rp164.51Rp177.05Rp161.79Rp174.44Rp12.89BRp129.30B
Aug 26, 2026Aug 27, 2026Rp159.82Rp164.51Rp153.27Rp164.51Rp14.29BRp122.01B
Aug 25, 2026Aug 26, 2026Rp166.30Rp175.61Rp158.23Rp159.48Rp14.52BRp128.24B
Aug 24, 2026Aug 25, 2026Rp163.52Rp168.69Rp157.12Rp165.49Rp13.07BRp124.28B
Aug 23, 2026Aug 24, 2026Rp156.53Rp164.90Rp151.01Rp162.87Rp11.36BRp121.55B
Aug 22, 2026Aug 23, 2026Rp165.11Rp179.11Rp155.19Rp156.87Rp12.57BRp123.63B
Aug 21, 2026Aug 22, 2026Rp137.46Rp166.44Rp136.99Rp165.00Rp12.25BRp114.89B

Dapatkan ikhtisar lengkap riwayat harga WhiteCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai WhiteCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WhiteCoin, serta volume trading historis XWC dan kapitalisasi pasar.

Lacak riwayat WhiteCoin secara menyeluruh, mulai dari harga awal WhiteCoin hingga data harga XWC terbaru. Alat riwayat harga XWC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler