logo
Gambar XWC
XWCWhiteCoin
Rp138.54
8.86%
1D

Riwayat Harga WhiteCoin (XWC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp129.43Rp132.38Rp125.42Rp128.23Rp11.44BRp98.78B
Sep 15, 2026Sep 16, 2026Rp144.09Rp145.13Rp124.52Rp129.63Rp11.16BRp105.53B
Sep 14, 2026Sep 15, 2026Rp137.21Rp152.07Rp136.56Rp144.09Rp11.81BRp110.19B
Sep 13, 2026Sep 14, 2026Rp143.64Rp143.64Rp137.19Rp137.50Rp12.98BRp107.64B
Sep 12, 2026Sep 13, 2026Rp142.47Rp143.88Rp141.23Rp143.48Rp12.92BRp108.98B
Sep 11, 2026Sep 12, 2026Rp146.03Rp163.14Rp141.07Rp142.15Rp13.77BRp112.76B
Sep 10, 2026Sep 11, 2026Rp152.73Rp153.28Rp145.99Rp146.35Rp14.39BRp114.66B
Sep 9, 2026Sep 10, 2026Rp157.50Rp161.53Rp150.79Rp152.73Rp12.06BRp120.33B
Sep 8, 2026Sep 9, 2026Rp158.11Rp160.76Rp153.76Rp157.52Rp11.99BRp120.39B
Sep 7, 2026Sep 8, 2026Rp161.59Rp163.32Rp154.02Rp158.11Rp14.14BRp121.09B
Sep 6, 2026Sep 7, 2026Rp159.10Rp164.32Rp158.34Rp162.15Rp12.35BRp123.06B
Sep 5, 2026Sep 6, 2026Rp157.49Rp161.86Rp156.89Rp159.44Rp11.99BRp121.80B
Sep 4, 2026Sep 5, 2026Rp164.84Rp164.84Rp154.10Rp157.42Rp12.08BRp122.59B
Sep 3, 2026Sep 4, 2026Rp151.71Rp169.20Rp148.95Rp164.84Rp13.16BRp120.26B
Sep 2, 2026Sep 3, 2026Rp155.77Rp155.93Rp147.22Rp151.26Rp12.00BRp115.90B
Sep 1, 2026Sep 2, 2026Rp164.87Rp167.52Rp152.30Rp155.77Rp12.03BRp123.00B
Aug 31, 2026Sep 1, 2026Rp159.39Rp167.64Rp157.50Rp164.87Rp13.84BRp124.14B
Aug 30, 2026Aug 31, 2026Rp166.73Rp172.48Rp156.01Rp158.71Rp12.90BRp127.61B
Aug 29, 2026Aug 30, 2026Rp162.75Rp166.73Rp160.09Rp166.73Rp13.72BRp124.49B
Aug 28, 2026Aug 29, 2026Rp173.64Rp175.79Rp158.90Rp162.50Rp13.74BRp127.11B
Aug 27, 2026Aug 28, 2026Rp163.75Rp176.23Rp161.05Rp173.64Rp12.83BRp128.70B
Aug 26, 2026Aug 27, 2026Rp159.08Rp163.75Rp152.56Rp163.75Rp14.22BRp121.45B
Aug 25, 2026Aug 26, 2026Rp165.53Rp174.80Rp157.50Rp158.75Rp14.45BRp127.65B
Aug 24, 2026Aug 25, 2026Rp162.77Rp167.92Rp156.40Rp164.73Rp13.01BRp123.71B
Aug 23, 2026Aug 24, 2026Rp155.81Rp164.14Rp150.32Rp162.12Rp11.31BRp120.99B
Aug 22, 2026Aug 23, 2026Rp164.35Rp178.28Rp154.47Rp156.15Rp12.51BRp123.06B
Aug 21, 2026Aug 22, 2026Rp136.83Rp165.68Rp136.36Rp164.25Rp12.20BRp114.36B
Aug 20, 2026Aug 21, 2026Rp120.64Rp139.54Rp118.47Rp137.15Rp11.52BRp98.58B
Aug 19, 2026Aug 20, 2026Rp100.38Rp123.65Rp98.57Rp120.32Rp13.54BRp80.62B
Aug 18, 2026Aug 19, 2026Rp98.21Rp100.69Rp95.85Rp100.38Rp12.42BRp75.10B
Aug 17, 2026Aug 18, 2026Rp93.80Rp98.28Rp93.38Rp98.21Rp12.69BRp73.45B

Dapatkan ikhtisar lengkap riwayat harga WhiteCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai WhiteCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WhiteCoin, serta volume trading historis XWC dan kapitalisasi pasar.

Lacak riwayat WhiteCoin secara menyeluruh, mulai dari harga awal WhiteCoin hingga data harga XWC terbaru. Alat riwayat harga XWC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler