logo
Gambar WR
WRWhite Rat
Rp0.0₇3530
-0.18%
1D

Riwayat Harga White Rat (WR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp0.0₇3530Rp0.0₇3530Rp0.0₇3530Rp0.0₇3530Rp20,449Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₇3530Rp0.0₇3530Rp0.0₇3530Rp0.0₇3530Rp20,449Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₇3530Rp0.0₇3530Rp0.0₇3530Rp0.0₇3530Rp20,449Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₇3530Rp0.0₇3530Rp0.0₇3530Rp0.0₇3530Rp20,449Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₇3530Rp0.0₇3530Rp0.0₇3530Rp0.0₇3530Rp20,449Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₇3530Rp0.0₇3530Rp0.0₇3530Rp0.0₇3530Rp20,449Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₇3530Rp0.0₇3530Rp0.0₇3530Rp0.0₇3530Rp20,449Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇3530Rp0.0₇3530Rp0.0₇3530Rp0.0₇3530Rp20,449Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇3530Rp0.0₇3530Rp0.0₇3530Rp0.0₇3530Rp20,449Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇3530Rp0.0₇3530Rp0.0₇3530Rp0.0₇3530Rp20,449Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇3530Rp0.0₇3530Rp0.0₇3530Rp0.0₇3530Rp20,449Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇3530Rp0.0₇3530Rp0.0₇3530Rp0.0₇3530Rp20,449Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇3530Rp0.0₇3530Rp0.0₇3530Rp0.0₇3530Rp20,449Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇3530Rp0.0₇3530Rp0.0₇3530Rp0.0₇3530Rp20,449Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇3530Rp0.0₇3530Rp0.0₇3530Rp0.0₇3530Rp20,449Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇3530Rp0.0₇3530Rp0.0₇3530Rp0.0₇3530Rp20,449Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇3526Rp0.0₇3590Rp0.0₇3512Rp0.0₇3530Rp20,474Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₇2724Rp0.0₇3652Rp0.0₇2701Rp0.0₇3526Rp14,731Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₇1019Rp0.0₇2751Rp0.0₇1019Rp0.0₇2737Rp8,326.39Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₇1019Rp0.0₇1019Rp0.0₇1019Rp0.0₇1019Rp8,731.69Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₇1019Rp0.0₇1019Rp0.0₇1019Rp0.0₇1019Rp8,731.69Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₇1019Rp0.0₇1019Rp0.0₇1019Rp0.0₇1019Rp8,731.69Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₇1019Rp0.0₇1019Rp0.0₇1019Rp0.0₇1019Rp8,731.69Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₇1019Rp0.0₇1019Rp0.0₇1019Rp0.0₇1019Rp8,731.69Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₇1019Rp0.0₇1019Rp0.0₇1019Rp0.0₇1019Rp8,731.69Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₇1019Rp0.0₇1019Rp0.0₇1019Rp0.0₇1019Rp8,731.69Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₇1019Rp0.0₇1019Rp0.0₇1019Rp0.0₇1019Rp8,731.69Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₇1019Rp0.0₇1019Rp0.0₇1019Rp0.0₇1019Rp8,731.69Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₇1019Rp0.0₇1019Rp0.0₇1019Rp0.0₇1019Rp8,731.69Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₇1019Rp0.0₇1019Rp0.0₇1019Rp0.0₇1019Rp8,731.69Rp0.00

Dapatkan ikhtisar lengkap riwayat harga White Rat dengan halaman data harga historis kami. Akses seluruh riwayat nilai White Rat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga White Rat, serta volume trading historis WR dan kapitalisasi pasar.

Lacak riwayat White Rat secara menyeluruh, mulai dari harga awal White Rat hingga data harga WR terbaru. Alat riwayat harga WR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler