Gambar WR
WRWhite Rat
Rp0.0₇1011
0.20%
1D

Riwayat Harga White Rat (WR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₇1011Rp0.0₇1011Rp0.0₇1011Rp0.0₇1011Rp8,666.20Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₇1011Rp0.0₇1011Rp0.0₇1011Rp0.0₇1011Rp8,666.20Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₇1011Rp0.0₇1011Rp0.0₇1011Rp0.0₇1011Rp8,666.20Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₇1011Rp0.0₇1011Rp0.0₇1011Rp0.0₇1011Rp8,666.20Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₇1011Rp0.0₇1011Rp0.0₇1011Rp0.0₇1011Rp8,666.20Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₇1011Rp0.0₇1011Rp0.0₇1011Rp0.0₇1011Rp8,666.20Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₇1011Rp0.0₇1011Rp0.0₇1011Rp0.0₇1011Rp8,666.20Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₇1011Rp0.0₇1011Rp0.0₇1011Rp0.0₇1011Rp8,666.20Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₇1011Rp0.0₇1011Rp0.0₇1011Rp0.0₇1011Rp8,666.20Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₇1011Rp0.0₇1011Rp0.0₇1011Rp0.0₇1011Rp8,666.20Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₇1011Rp0.0₇1011Rp0.0₇1011Rp0.0₇1011Rp8,666.20Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₇1011Rp0.0₇1011Rp0.0₇1011Rp0.0₇1011Rp8,666.20Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₇1011Rp0.0₇1011Rp0.0₇1011Rp0.0₇1011Rp8,666.20Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₇1011Rp0.0₇1011Rp0.0₇1011Rp0.0₇1011Rp8,666.20Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈5908Rp0.0₇1021Rp0.0₈5836Rp0.0₇1011Rp10,484Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₇9623Rp0.0₇9623Rp0.0₈5821Rp0.0₈5908Rp43,144Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₇9623Rp0.0₇9623Rp0.0₇9623Rp0.0₇9623Rp54,043Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₇9623Rp0.0₇9623Rp0.0₇9623Rp0.0₇9623Rp54,043Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₇9623Rp0.0₇9623Rp0.0₇9623Rp0.0₇9623Rp54,043Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₇9623Rp0.0₇9623Rp0.0₇9623Rp0.0₇9623Rp54,043Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₇9623Rp0.0₇9623Rp0.0₇9623Rp0.0₇9623Rp54,043Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₇9623Rp0.0₇9623Rp0.0₇9623Rp0.0₇9623Rp54,043Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₇9623Rp0.0₇9623Rp0.0₇9623Rp0.0₇9623Rp54,043Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₇9623Rp0.0₇9623Rp0.0₇9623Rp0.0₇9623Rp54,043Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₇9623Rp0.0₇9623Rp0.0₇9623Rp0.0₇9623Rp54,043Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₇9623Rp0.0₇9623Rp0.0₇9623Rp0.0₇9623Rp54,043Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₇9623Rp0.0₇9623Rp0.0₇9623Rp0.0₇9623Rp54,043Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₇9623Rp0.0₇9623Rp0.0₇9623Rp0.0₇9623Rp54,043Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₇9623Rp0.0₇9623Rp0.0₇9623Rp0.0₇9623Rp54,043Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₇9623Rp0.0₇9623Rp0.0₇9623Rp0.0₇9623Rp54,043Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₇9623Rp0.0₇9623Rp0.0₇9623Rp0.0₇9623Rp54,043Rp0.00

Dapatkan ikhtisar lengkap riwayat harga White Rat dengan halaman data harga historis kami. Akses seluruh riwayat nilai White Rat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga White Rat, serta volume trading historis WR dan kapitalisasi pasar.

Lacak riwayat White Rat secara menyeluruh, mulai dari harga awal White Rat hingga data harga WR terbaru. Alat riwayat harga WR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler