logo
Gambar DRAGON
DRAGONWHITE DRAGON
Rp0.0₉6229
-0.86%
1D

Riwayat Harga WHITE DRAGON (DRAGON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp0.0₉6296Rp0.0₉6376Rp0.0₉6218Rp0.0₉6237Rp316,085Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₉6337Rp0.0₉6431Rp0.0₉6261Rp0.0₉6290Rp328,559Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₉6337Rp0.0₉6445Rp0.0₉6151Rp0.0₉6337Rp307,603Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉6429Rp0.0₉6445Rp0.0₉6245Rp0.0₉6336Rp327,181Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉6359Rp0.0₉6448Rp0.0₉6306Rp0.0₉6429Rp309,798Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉6490Rp0.0₉6503Rp0.0₉6359Rp0.0₉6359Rp334,300Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉6430Rp0.0₉6518Rp0.0₉6355Rp0.0₉6488Rp316,741Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉6304Rp0.0₉6490Rp0.0₉6273Rp0.0₉6430Rp459,982Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉6416Rp0.0₉6484Rp0.0₉6246Rp0.0₉6303Rp399,032Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉6730Rp0.0₉6860Rp0.0₉6326Rp0.0₉6416Rp327,631Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉6738Rp0.0₉6776Rp0.0₉6423Rp0.0₉6744Rp314,590Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉6812Rp0.0₉6835Rp0.0₉6688Rp0.0₉6736Rp335,875Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉6852Rp0.0₉6886Rp0.0₉6783Rp0.0₉6812Rp325,316Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉6803Rp0.0₉6857Rp0.0₉6693Rp0.0₉6853Rp331,498Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉6614Rp0.0₉6964Rp0.0₉6541Rp0.0₉6803Rp550,062Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉6709Rp0.0₉7342Rp0.0₉6508Rp0.0₉6614Rp501,542Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉6673Rp0.0₉6912Rp0.0₉6560Rp0.0₉6705Rp320,211Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉6515Rp0.0₉6928Rp0.0₉6488Rp0.0₉6673Rp340,882Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉6536Rp0.0₉6817Rp0.0₉6481Rp0.0₉6515Rp319,170Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉6762Rp0.0₉6886Rp0.0₉6541Rp0.0₉6567Rp335,303Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉6676Rp0.0₉6897Rp0.0₉6638Rp0.0₉6762Rp324,307Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉6691Rp0.0₉6734Rp0.0₉6536Rp0.0₉6676Rp428,183Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉6840Rp0.0₉6963Rp0.0₉6599Rp0.0₉6683Rp472,749Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉6733Rp0.0₉7045Rp0.0₉6333Rp0.0₉6840Rp347,953Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉6835Rp0.0₉7127Rp0.0₉6436Rp0.0₉6722Rp311,411Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉6945Rp0.0₉6965Rp0.0₉6700Rp0.0₉6835Rp341,997Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉6649Rp0.0₉6986Rp0.0₉6649Rp0.0₉6945Rp368,756Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉6515Rp0.0₉6689Rp0.0₉6405Rp0.0₉6649Rp717,028Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉6677Rp0.0₉6743Rp0.0₉6491Rp0.0₉6512Rp458,490Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉6404Rp0.0₉6778Rp0.0₉6401Rp0.0₉6675Rp338,537Rp0.00

Dapatkan ikhtisar lengkap riwayat harga WHITE DRAGON dengan halaman data harga historis kami. Akses seluruh riwayat nilai WHITE DRAGON – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WHITE DRAGON, serta volume trading historis DRAGON dan kapitalisasi pasar.

Lacak riwayat WHITE DRAGON secara menyeluruh, mulai dari harga awal WHITE DRAGON hingga data harga DRAGON terbaru. Alat riwayat harga DRAGON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler