logo
Gambar WHEN
WHENwhen
Rp0.0₉1258
-0.17%
1D

Riwayat Harga when (WHEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp0.0₉1258Rp0.0₉1258Rp0.0₉1258Rp0.0₉1258Rp1,104.74Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₉1258Rp0.0₉1258Rp0.0₉1258Rp0.0₉1258Rp1,104.74Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₉1568Rp0.0₉1568Rp0.0₉1257Rp0.0₉1258Rp8,289.08Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₉1568Rp0.0₉1568Rp0.0₉1568Rp0.0₉1568Rp35,306Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₉1568Rp0.0₉1568Rp0.0₉1568Rp0.0₉1568Rp35,306Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₉1568Rp0.0₉1568Rp0.0₉1568Rp0.0₉1568Rp35,306Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₉1568Rp0.0₉1568Rp0.0₉1568Rp0.0₉1568Rp35,306Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₉1568Rp0.0₉1569Rp0.0₉1568Rp0.0₉1568Rp35,303Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₉1409Rp0.0₉1569Rp0.0₉1409Rp0.0₉1568Rp16,246Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₉1409Rp0.0₉1409Rp0.0₉1409Rp0.0₉1409Rp997.68Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₉1409Rp0.0₉1409Rp0.0₉1409Rp0.0₉1409Rp997.68Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₉1409Rp0.0₉1409Rp0.0₉1409Rp0.0₉1409Rp997.68Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₉1409Rp0.0₉1409Rp0.0₉1409Rp0.0₉1409Rp997.68Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₉1409Rp0.0₉1409Rp0.0₉1409Rp0.0₉1409Rp997.68Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₉1409Rp0.0₉1409Rp0.0₉1409Rp0.0₉1409Rp997.68Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₉1409Rp0.0₉1409Rp0.0₉1409Rp0.0₉1409Rp997.68Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉1474Rp0.0₉1474Rp0.0₉1409Rp0.0₉1409Rp778.48Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉1474Rp0.0₉1474Rp0.0₉1474Rp0.0₉1474Rp663.06Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉1474Rp0.0₉1474Rp0.0₉1474Rp0.0₉1474Rp663.06Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉1474Rp0.0₉1474Rp0.0₉1474Rp0.0₉1474Rp663.06Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉1474Rp0.0₉1474Rp0.0₉1474Rp0.0₉1474Rp663.06Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉1474Rp0.0₉1474Rp0.0₉1474Rp0.0₉1474Rp663.06Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉1474Rp0.0₉1474Rp0.0₉1474Rp0.0₉1474Rp663.06Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉1474Rp0.0₉1474Rp0.0₉1474Rp0.0₉1474Rp663.06Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉1474Rp0.0₉1474Rp0.0₉1474Rp0.0₉1474Rp663.06Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉1474Rp0.0₉1474Rp0.0₉1474Rp0.0₉1474Rp663.06Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉1474Rp0.0₉1474Rp0.0₉1474Rp0.0₉1474Rp663.06Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉1474Rp0.0₉1474Rp0.0₉1474Rp0.0₉1474Rp663.06Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉1474Rp0.0₉1474Rp0.0₉1474Rp0.0₉1474Rp663.06Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉1474Rp0.0₉1474Rp0.0₉1474Rp0.0₉1474Rp662.97Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉1528Rp0.0₉1528Rp0.0₉1474Rp0.0₉1474Rp2,604.57Rp0.00

Dapatkan ikhtisar lengkap riwayat harga when dengan halaman data harga historis kami. Akses seluruh riwayat nilai when – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga when, serta volume trading historis WHEN dan kapitalisasi pasar.

Lacak riwayat when secara menyeluruh, mulai dari harga awal when hingga data harga WHEN terbaru. Alat riwayat harga WHEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler