Gambar WHALE
WHALEWHALE
Rp3,438.62
-0.13%
1D

Riwayat Harga WHALE (WHALE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp3,442.54Rp3,471.71Rp3,438.27Rp3,438.62Rp437,609Rp34.44B
Oct 8, 2026Oct 9, 2026Rp3,674.88Rp3,804.64Rp3,440.23Rp3,442.54Rp359,029Rp36.41B
Oct 7, 2026Oct 8, 2026Rp4,261.76Rp4,261.76Rp3,674.88Rp3,674.88Rp35,864Rp42.31B
Oct 6, 2026Oct 7, 2026Rp4,261.76Rp4,261.76Rp4,261.76Rp4,261.76Rp31,486Rp42.62B
Oct 5, 2026Oct 6, 2026Rp4,261.76Rp4,261.76Rp4,261.76Rp4,261.76Rp31,486Rp42.62B
Oct 4, 2026Oct 5, 2026Rp4,261.76Rp4,261.76Rp4,261.76Rp4,261.76Rp31,486Rp42.62B
Oct 3, 2026Oct 4, 2026Rp4,261.76Rp4,261.76Rp4,261.76Rp4,261.76Rp31,486Rp42.62B
Oct 2, 2026Oct 3, 2026Rp4,261.76Rp4,261.76Rp4,261.76Rp4,261.76Rp31,486Rp42.62B
Oct 1, 2026Oct 2, 2026Rp4,261.76Rp4,261.76Rp4,261.76Rp4,261.76Rp31,486Rp42.62B
Sep 30, 2026Oct 1, 2026Rp4,261.76Rp4,261.76Rp4,261.76Rp4,261.76Rp31,486Rp42.62B
Sep 29, 2026Sep 30, 2026Rp4,261.76Rp4,261.76Rp4,261.76Rp4,261.76Rp31,486Rp42.62B
Sep 28, 2026Sep 29, 2026Rp4,261.76Rp4,261.76Rp4,261.76Rp4,261.76Rp31,486Rp42.62B
Sep 27, 2026Sep 28, 2026Rp4,261.76Rp4,261.76Rp4,261.76Rp4,261.76Rp31,486Rp42.62B
Sep 26, 2026Sep 27, 2026Rp4,261.76Rp4,261.76Rp4,261.76Rp4,261.76Rp31,486Rp42.62B
Sep 25, 2026Sep 26, 2026Rp4,261.76Rp4,261.76Rp4,261.76Rp4,261.76Rp31,486Rp42.62B
Sep 24, 2026Sep 25, 2026Rp4,261.76Rp4,261.76Rp4,261.76Rp4,261.76Rp31,486Rp42.62B
Sep 23, 2026Sep 24, 2026Rp4,261.76Rp4,261.76Rp4,261.76Rp4,261.76Rp31,486Rp42.62B
Sep 22, 2026Sep 23, 2026Rp4,261.76Rp4,261.76Rp4,261.76Rp4,261.76Rp31,486Rp42.62B
Sep 21, 2026Sep 22, 2026Rp4,261.76Rp4,261.76Rp4,261.76Rp4,261.76Rp31,486Rp42.62B
Sep 20, 2026Sep 21, 2026Rp4,261.76Rp4,261.76Rp4,261.76Rp4,261.76Rp31,486Rp42.62B
Sep 19, 2026Sep 20, 2026Rp4,261.76Rp4,261.76Rp4,261.76Rp4,261.76Rp31,486Rp42.62B
Sep 18, 2026Sep 19, 2026Rp4,261.76Rp4,261.76Rp4,261.76Rp4,261.76Rp31,486Rp42.62B
Sep 17, 2026Sep 18, 2026Rp4,261.76Rp4,261.76Rp4,261.76Rp4,261.76Rp31,486Rp42.62B
Sep 16, 2026Sep 17, 2026Rp4,261.76Rp4,261.76Rp4,261.76Rp4,261.76Rp31,486Rp42.62B
Sep 15, 2026Sep 16, 2026Rp4,261.76Rp4,261.76Rp4,261.76Rp4,261.76Rp31,486Rp42.62B
Sep 14, 2026Sep 15, 2026Rp4,261.76Rp4,261.76Rp4,261.76Rp4,261.76Rp31,486Rp42.62B
Sep 13, 2026Sep 14, 2026Rp4,261.76Rp4,261.76Rp4,261.76Rp4,261.76Rp31,486Rp42.62B
Sep 12, 2026Sep 13, 2026Rp4,261.76Rp4,261.76Rp4,261.76Rp4,261.76Rp31,486Rp42.62B
Sep 11, 2026Sep 12, 2026Rp4,261.76Rp4,261.76Rp4,261.76Rp4,261.76Rp31,486Rp42.62B
Sep 10, 2026Sep 11, 2026Rp4,261.76Rp4,261.76Rp4,261.76Rp4,261.76Rp31,486Rp42.62B

Dapatkan ikhtisar lengkap riwayat harga WHALE dengan halaman data harga historis kami. Akses seluruh riwayat nilai WHALE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WHALE, serta volume trading historis WHALE dan kapitalisasi pasar.

Lacak riwayat WHALE secara menyeluruh, mulai dari harga awal WHALE hingga data harga WHALE terbaru. Alat riwayat harga WHALE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler