logo
Gambar WEN
WEN$WEN
Rp0.0₆1591
-0.27%
1D

Riwayat Harga $WEN (WEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.0₆1591Rp0.0₆1591Rp0.0₆1582Rp0.0₆1591Rp451,308Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₆1590Rp0.0₆1591Rp0.0₆1582Rp0.0₆1591Rp481,215Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₆1583Rp0.0₆1591Rp0.0₆1582Rp0.0₆1590Rp405,188Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₆1583Rp0.0₆1591Rp0.0₆1583Rp0.0₆1583Rp454,659Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₆1591Rp0.0₆1591Rp0.0₆1583Rp0.0₆1583Rp423,732Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₆1591Rp0.0₆1591Rp0.0₆1583Rp0.0₆1591Rp509,649Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₆1596Rp0.0₆1604Rp0.0₆1583Rp0.0₆1591Rp534,427Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₆1595Rp0.0₆1605Rp0.0₆1595Rp0.0₆1596Rp456,994Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆1604Rp0.0₆1604Rp0.0₆1595Rp0.0₆1595Rp481,927Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆1604Rp0.0₆1604Rp0.0₆1595Rp0.0₆1604Rp500,114Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆1595Rp0.0₆1604Rp0.0₆1595Rp0.0₆1604Rp437,241Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆1595Rp0.0₆1604Rp0.0₆1594Rp0.0₆1595Rp453,476Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆1604Rp0.0₆1604Rp0.0₆1595Rp0.0₆1595Rp447,978Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆1604Rp0.0₆1604Rp0.0₆1595Rp0.0₆1604Rp449,782Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆1604Rp0.0₆1604Rp0.0₆1595Rp0.0₆1604Rp450,958Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆1604Rp0.0₆1604Rp0.0₆1595Rp0.0₆1604Rp425,629Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆1604Rp0.0₆1604Rp0.0₆1595Rp0.0₆1604Rp465,670Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆1595Rp0.0₆1604Rp0.0₆1595Rp0.0₆1604Rp484,325Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆1604Rp0.0₆1604Rp0.0₆1595Rp0.0₆1595Rp473,774Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆1596Rp0.0₆1604Rp0.0₆1595Rp0.0₆1604Rp427,188Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆1596Rp0.0₆1605Rp0.0₆1596Rp0.0₆1596Rp526,814Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆1597Rp0.0₆1606Rp0.0₆1596Rp0.0₆1596Rp510,132Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆1602Rp0.0₆1606Rp0.0₆1596Rp0.0₆1597Rp478,085Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆1595Rp0.0₆1606Rp0.0₆1595Rp0.0₆1602Rp508,328Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆1601Rp0.0₆1601Rp0.0₆1593Rp0.0₆1595Rp491,722Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆1601Rp0.0₆1601Rp0.0₆1593Rp0.0₆1601Rp479,029Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆1601Rp0.0₆1601Rp0.0₆1593Rp0.0₆1601Rp426,734Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆1593Rp0.0₆1601Rp0.0₆1592Rp0.0₆1601Rp401,899Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆1593Rp0.0₆1601Rp0.0₆1593Rp0.0₆1593Rp455,006Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆1601Rp0.0₆1601Rp0.0₆1593Rp0.0₆1593Rp481,120Rp0.00

Dapatkan ikhtisar lengkap riwayat harga $WEN dengan halaman data harga historis kami. Akses seluruh riwayat nilai $WEN – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga $WEN, serta volume trading historis WEN dan kapitalisasi pasar.

Lacak riwayat $WEN secara menyeluruh, mulai dari harga awal $WEN hingga data harga WEN terbaru. Alat riwayat harga WEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler