logo
Gambar WEN
WEN$WEN
Rp0.0₆1584
-0.79%
1D

Riwayat Harga $WEN (WEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp0.0₆1589Rp0.0₆1597Rp0.0₆1576Rp0.0₆1584Rp532,127Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₆1588Rp0.0₆1598Rp0.0₆1588Rp0.0₆1589Rp455,028Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆1597Rp0.0₆1597Rp0.0₆1588Rp0.0₆1588Rp479,853Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆1597Rp0.0₆1597Rp0.0₆1588Rp0.0₆1597Rp497,962Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆1588Rp0.0₆1597Rp0.0₆1588Rp0.0₆1597Rp435,359Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆1588Rp0.0₆1597Rp0.0₆1588Rp0.0₆1588Rp451,524Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆1597Rp0.0₆1597Rp0.0₆1588Rp0.0₆1588Rp446,050Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆1597Rp0.0₆1597Rp0.0₆1588Rp0.0₆1597Rp447,847Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆1597Rp0.0₆1597Rp0.0₆1588Rp0.0₆1597Rp449,018Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆1597Rp0.0₆1597Rp0.0₆1588Rp0.0₆1597Rp423,798Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆1597Rp0.0₆1597Rp0.0₆1588Rp0.0₆1597Rp463,666Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆1589Rp0.0₆1597Rp0.0₆1588Rp0.0₆1597Rp482,242Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆1597Rp0.0₆1597Rp0.0₆1588Rp0.0₆1589Rp471,736Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆1589Rp0.0₆1597Rp0.0₆1588Rp0.0₆1597Rp425,350Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆1589Rp0.0₆1598Rp0.0₆1589Rp0.0₆1589Rp524,547Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆1590Rp0.0₆1599Rp0.0₆1589Rp0.0₆1589Rp507,937Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆1595Rp0.0₆1599Rp0.0₆1589Rp0.0₆1590Rp476,028Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆1588Rp0.0₆1599Rp0.0₆1588Rp0.0₆1595Rp506,141Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆1594Rp0.0₆1595Rp0.0₆1586Rp0.0₆1588Rp489,606Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆1594Rp0.0₆1594Rp0.0₆1586Rp0.0₆1594Rp476,968Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆1594Rp0.0₆1595Rp0.0₆1586Rp0.0₆1594Rp424,898Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆1586Rp0.0₆1594Rp0.0₆1586Rp0.0₆1594Rp400,170Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆1586Rp0.0₆1594Rp0.0₆1586Rp0.0₆1586Rp453,048Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆1594Rp0.0₆1595Rp0.0₆1586Rp0.0₆1586Rp479,050Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆1586Rp0.0₆1595Rp0.0₆1586Rp0.0₆1594Rp486,930Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆1594Rp0.0₆1595Rp0.0₆1586Rp0.0₆1586Rp474,020Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆1586Rp0.0₆1595Rp0.0₆1586Rp0.0₆1594Rp433,967Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆1594Rp0.0₆1595Rp0.0₆1586Rp0.0₆1586Rp440,686Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆1594Rp0.0₆1595Rp0.0₆1586Rp0.0₆1594Rp436,375Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆1587Rp0.0₆1595Rp0.0₆1586Rp0.0₆1594Rp513,076Rp0.00

Dapatkan ikhtisar lengkap riwayat harga $WEN dengan halaman data harga historis kami. Akses seluruh riwayat nilai $WEN – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga $WEN, serta volume trading historis WEN dan kapitalisasi pasar.

Lacak riwayat $WEN secara menyeluruh, mulai dari harga awal $WEN hingga data harga WEN terbaru. Alat riwayat harga WEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler