logo
Gambar WEN
WEN$WEN
Rp0.0₆1591
0.61%
1D

Riwayat Harga $WEN (WEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp0.0₆1584Rp0.0₆1592Rp0.0₆1583Rp0.0₆1591Rp405,412Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₆1584Rp0.0₆1592Rp0.0₆1584Rp0.0₆1584Rp454,909Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₆1592Rp0.0₆1592Rp0.0₆1584Rp0.0₆1584Rp423,965Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₆1592Rp0.0₆1592Rp0.0₆1583Rp0.0₆1592Rp509,930Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₆1596Rp0.0₆1605Rp0.0₆1584Rp0.0₆1592Rp534,722Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₆1596Rp0.0₆1605Rp0.0₆1596Rp0.0₆1597Rp457,247Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆1605Rp0.0₆1605Rp0.0₆1595Rp0.0₆1596Rp482,193Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆1605Rp0.0₆1605Rp0.0₆1596Rp0.0₆1605Rp500,390Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆1596Rp0.0₆1605Rp0.0₆1596Rp0.0₆1605Rp437,482Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆1596Rp0.0₆1605Rp0.0₆1595Rp0.0₆1596Rp453,726Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆1605Rp0.0₆1605Rp0.0₆1595Rp0.0₆1596Rp448,225Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆1605Rp0.0₆1605Rp0.0₆1596Rp0.0₆1605Rp450,030Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆1605Rp0.0₆1605Rp0.0₆1596Rp0.0₆1605Rp451,207Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆1604Rp0.0₆1605Rp0.0₆1596Rp0.0₆1605Rp425,864Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆1605Rp0.0₆1605Rp0.0₆1596Rp0.0₆1604Rp465,927Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆1596Rp0.0₆1605Rp0.0₆1596Rp0.0₆1605Rp484,593Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆1605Rp0.0₆1605Rp0.0₆1596Rp0.0₆1596Rp474,036Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆1596Rp0.0₆1605Rp0.0₆1596Rp0.0₆1605Rp427,424Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆1597Rp0.0₆1606Rp0.0₆1596Rp0.0₆1596Rp527,104Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆1598Rp0.0₆1606Rp0.0₆1597Rp0.0₆1597Rp510,413Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆1602Rp0.0₆1606Rp0.0₆1597Rp0.0₆1598Rp478,348Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆1596Rp0.0₆1606Rp0.0₆1596Rp0.0₆1602Rp508,608Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆1602Rp0.0₆1602Rp0.0₆1594Rp0.0₆1596Rp491,993Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆1602Rp0.0₆1602Rp0.0₆1594Rp0.0₆1602Rp479,293Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆1602Rp0.0₆1602Rp0.0₆1594Rp0.0₆1602Rp426,970Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆1594Rp0.0₆1602Rp0.0₆1593Rp0.0₆1602Rp402,121Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆1594Rp0.0₆1602Rp0.0₆1593Rp0.0₆1594Rp455,257Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆1602Rp0.0₆1602Rp0.0₆1594Rp0.0₆1594Rp481,386Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆1594Rp0.0₆1602Rp0.0₆1594Rp0.0₆1602Rp489,304Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆1602Rp0.0₆1602Rp0.0₆1594Rp0.0₆1594Rp476,331Rp0.00

Dapatkan ikhtisar lengkap riwayat harga $WEN dengan halaman data harga historis kami. Akses seluruh riwayat nilai $WEN – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga $WEN, serta volume trading historis WEN dan kapitalisasi pasar.

Lacak riwayat $WEN secara menyeluruh, mulai dari harga awal $WEN hingga data harga WEN terbaru. Alat riwayat harga WEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler