logo
Gambar WEN
WEN$WEN
Rp0.0₆1581
-0.16%
1D

Riwayat Harga $WEN (WEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp0.0₆1582Rp0.0₆1590Rp0.0₆1582Rp0.0₆1582Rp454,333Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₆1590Rp0.0₆1590Rp0.0₆1582Rp0.0₆1582Rp423,428Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₆1590Rp0.0₆1590Rp0.0₆1581Rp0.0₆1590Rp509,283Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₆1594Rp0.0₆1603Rp0.0₆1582Rp0.0₆1590Rp534,043Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₆1594Rp0.0₆1603Rp0.0₆1594Rp0.0₆1594Rp456,667Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆1603Rp0.0₆1603Rp0.0₆1593Rp0.0₆1594Rp481,581Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆1603Rp0.0₆1603Rp0.0₆1594Rp0.0₆1603Rp499,756Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆1594Rp0.0₆1603Rp0.0₆1594Rp0.0₆1603Rp436,927Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆1594Rp0.0₆1603Rp0.0₆1593Rp0.0₆1594Rp453,150Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆1603Rp0.0₆1603Rp0.0₆1593Rp0.0₆1594Rp447,657Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆1603Rp0.0₆1603Rp0.0₆1594Rp0.0₆1603Rp449,460Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆1603Rp0.0₆1603Rp0.0₆1594Rp0.0₆1603Rp450,635Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆1602Rp0.0₆1603Rp0.0₆1594Rp0.0₆1603Rp425,324Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆1603Rp0.0₆1603Rp0.0₆1594Rp0.0₆1602Rp465,336Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆1594Rp0.0₆1603Rp0.0₆1594Rp0.0₆1603Rp483,978Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆1603Rp0.0₆1603Rp0.0₆1594Rp0.0₆1594Rp473,435Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆1594Rp0.0₆1603Rp0.0₆1594Rp0.0₆1603Rp426,882Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆1595Rp0.0₆1604Rp0.0₆1594Rp0.0₆1594Rp526,436Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆1596Rp0.0₆1604Rp0.0₆1595Rp0.0₆1595Rp509,766Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆1600Rp0.0₆1604Rp0.0₆1595Rp0.0₆1596Rp477,742Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆1594Rp0.0₆1604Rp0.0₆1593Rp0.0₆1600Rp507,963Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆1600Rp0.0₆1600Rp0.0₆1592Rp0.0₆1594Rp491,369Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆1600Rp0.0₆1600Rp0.0₆1592Rp0.0₆1600Rp478,686Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆1600Rp0.0₆1600Rp0.0₆1592Rp0.0₆1600Rp426,428Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆1592Rp0.0₆1600Rp0.0₆1591Rp0.0₆1600Rp401,611Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆1592Rp0.0₆1600Rp0.0₆1591Rp0.0₆1592Rp454,679Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆1600Rp0.0₆1600Rp0.0₆1592Rp0.0₆1592Rp480,775Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆1592Rp0.0₆1600Rp0.0₆1592Rp0.0₆1600Rp488,683Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆1600Rp0.0₆1600Rp0.0₆1592Rp0.0₆1592Rp475,727Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆1592Rp0.0₆1600Rp0.0₆1592Rp0.0₆1600Rp435,530Rp0.00

Dapatkan ikhtisar lengkap riwayat harga $WEN dengan halaman data harga historis kami. Akses seluruh riwayat nilai $WEN – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga $WEN, serta volume trading historis WEN dan kapitalisasi pasar.

Lacak riwayat $WEN secara menyeluruh, mulai dari harga awal $WEN hingga data harga WEN terbaru. Alat riwayat harga WEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler