logo
Gambar WEN
WEN$WEN
Rp0.0₆1574
-0.23%
1D

Riwayat Harga $WEN (WEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp0.0₆1574Rp0.0₆1582Rp0.0₆1573Rp0.0₆1581Rp402,886Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₆1574Rp0.0₆1582Rp0.0₆1574Rp0.0₆1574Rp452,075Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₆1582Rp0.0₆1582Rp0.0₆1574Rp0.0₆1574Rp421,324Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₆1582Rp0.0₆1582Rp0.0₆1574Rp0.0₆1582Rp506,753Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₆1587Rp0.0₆1595Rp0.0₆1574Rp0.0₆1582Rp531,390Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₆1586Rp0.0₆1595Rp0.0₆1586Rp0.0₆1587Rp454,398Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆1595Rp0.0₆1595Rp0.0₆1586Rp0.0₆1586Rp479,189Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆1595Rp0.0₆1595Rp0.0₆1586Rp0.0₆1595Rp497,273Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆1586Rp0.0₆1595Rp0.0₆1586Rp0.0₆1595Rp434,756Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆1586Rp0.0₆1595Rp0.0₆1585Rp0.0₆1586Rp450,899Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆1595Rp0.0₆1595Rp0.0₆1586Rp0.0₆1586Rp445,433Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆1595Rp0.0₆1595Rp0.0₆1586Rp0.0₆1595Rp447,227Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆1595Rp0.0₆1595Rp0.0₆1586Rp0.0₆1595Rp448,396Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆1594Rp0.0₆1595Rp0.0₆1586Rp0.0₆1595Rp423,211Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆1595Rp0.0₆1595Rp0.0₆1586Rp0.0₆1594Rp463,024Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆1586Rp0.0₆1595Rp0.0₆1586Rp0.0₆1595Rp481,574Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆1595Rp0.0₆1595Rp0.0₆1586Rp0.0₆1586Rp471,082Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆1586Rp0.0₆1595Rp0.0₆1586Rp0.0₆1595Rp424,761Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆1587Rp0.0₆1596Rp0.0₆1586Rp0.0₆1586Rp523,820Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆1588Rp0.0₆1596Rp0.0₆1587Rp0.0₆1587Rp507,233Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆1592Rp0.0₆1596Rp0.0₆1587Rp0.0₆1588Rp475,368Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆1586Rp0.0₆1596Rp0.0₆1586Rp0.0₆1592Rp505,440Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆1592Rp0.0₆1592Rp0.0₆1584Rp0.0₆1586Rp488,928Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆1592Rp0.0₆1592Rp0.0₆1584Rp0.0₆1592Rp476,307Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆1592Rp0.0₆1592Rp0.0₆1584Rp0.0₆1592Rp424,310Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆1584Rp0.0₆1592Rp0.0₆1583Rp0.0₆1592Rp399,616Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆1584Rp0.0₆1592Rp0.0₆1583Rp0.0₆1584Rp452,420Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆1592Rp0.0₆1592Rp0.0₆1584Rp0.0₆1584Rp478,387Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆1584Rp0.0₆1592Rp0.0₆1584Rp0.0₆1592Rp486,256Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆1592Rp0.0₆1592Rp0.0₆1584Rp0.0₆1584Rp473,364Rp0.00

Dapatkan ikhtisar lengkap riwayat harga $WEN dengan halaman data harga historis kami. Akses seluruh riwayat nilai $WEN – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga $WEN, serta volume trading historis WEN dan kapitalisasi pasar.

Lacak riwayat $WEN secara menyeluruh, mulai dari harga awal $WEN hingga data harga WEN terbaru. Alat riwayat harga WEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler