logo
Gambar WEN
WEN$WEN
Rp0.0₆1595
0.91%
1D

Riwayat Harga $WEN (WEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp0.0₆1595Rp0.0₆1596Rp0.0₆1587Rp0.0₆1595Rp482,675Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₆1588Rp0.0₆1596Rp0.0₆1587Rp0.0₆1595Rp406,418Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₆1588Rp0.0₆1596Rp0.0₆1588Rp0.0₆1588Rp456,038Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₆1596Rp0.0₆1596Rp0.0₆1587Rp0.0₆1588Rp425,017Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₆1596Rp0.0₆1596Rp0.0₆1587Rp0.0₆1596Rp511,195Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₆1600Rp0.0₆1609Rp0.0₆1587Rp0.0₆1596Rp536,048Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₆1600Rp0.0₆1609Rp0.0₆1600Rp0.0₆1600Rp458,381Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆1609Rp0.0₆1609Rp0.0₆1599Rp0.0₆1600Rp483,389Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆1609Rp0.0₆1609Rp0.0₆1600Rp0.0₆1609Rp501,632Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆1600Rp0.0₆1609Rp0.0₆1600Rp0.0₆1609Rp438,567Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆1600Rp0.0₆1609Rp0.0₆1599Rp0.0₆1600Rp454,852Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆1609Rp0.0₆1609Rp0.0₆1599Rp0.0₆1600Rp449,337Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆1609Rp0.0₆1609Rp0.0₆1600Rp0.0₆1609Rp451,147Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆1609Rp0.0₆1609Rp0.0₆1600Rp0.0₆1609Rp452,326Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆1608Rp0.0₆1609Rp0.0₆1600Rp0.0₆1609Rp426,920Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆1609Rp0.0₆1609Rp0.0₆1600Rp0.0₆1608Rp467,083Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆1600Rp0.0₆1609Rp0.0₆1600Rp0.0₆1609Rp485,795Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆1609Rp0.0₆1609Rp0.0₆1600Rp0.0₆1600Rp475,212Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆1600Rp0.0₆1609Rp0.0₆1600Rp0.0₆1609Rp428,484Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆1601Rp0.0₆1610Rp0.0₆1600Rp0.0₆1600Rp528,412Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆1601Rp0.0₆1610Rp0.0₆1601Rp0.0₆1601Rp511,679Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆1606Rp0.0₆1610Rp0.0₆1601Rp0.0₆1601Rp479,535Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆1600Rp0.0₆1610Rp0.0₆1599Rp0.0₆1606Rp509,870Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆1606Rp0.0₆1606Rp0.0₆1598Rp0.0₆1600Rp493,213Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆1606Rp0.0₆1606Rp0.0₆1598Rp0.0₆1606Rp480,483Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆1606Rp0.0₆1606Rp0.0₆1598Rp0.0₆1606Rp428,029Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆1598Rp0.0₆1606Rp0.0₆1597Rp0.0₆1606Rp403,118Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆1598Rp0.0₆1606Rp0.0₆1597Rp0.0₆1598Rp456,386Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆1606Rp0.0₆1606Rp0.0₆1598Rp0.0₆1598Rp482,580Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆1598Rp0.0₆1606Rp0.0₆1598Rp0.0₆1606Rp490,518Rp0.00

Dapatkan ikhtisar lengkap riwayat harga $WEN dengan halaman data harga historis kami. Akses seluruh riwayat nilai $WEN – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga $WEN, serta volume trading historis WEN dan kapitalisasi pasar.

Lacak riwayat $WEN secara menyeluruh, mulai dari harga awal $WEN hingga data harga WEN terbaru. Alat riwayat harga WEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler