Gambar WEN
WENWen
Rp0.1462
0.55%
1D

Riwayat Harga Wen (WEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.1463Rp0.1503Rp0.1429Rp0.1432Rp1.54BRp105.95B
Sep 19, 2026Sep 20, 2026Rp0.1551Rp0.1626Rp0.1449Rp0.1459Rp1.86BRp110.92B
Sep 18, 2026Sep 19, 2026Rp0.1393Rp0.1666Rp0.1376Rp0.1551Rp1.95BRp110.35B
Sep 17, 2026Sep 18, 2026Rp0.1261Rp0.1422Rp0.1261Rp0.1393Rp1.59BRp96.81B
Sep 16, 2026Sep 17, 2026Rp0.1329Rp0.1418Rp0.1265Rp0.1265Rp1.51BRp98.01B
Sep 15, 2026Sep 16, 2026Rp0.1402Rp0.1414Rp0.1259Rp0.1329Rp1.76BRp96.82B
Sep 14, 2026Sep 15, 2026Rp0.1438Rp0.1512Rp0.1375Rp0.1396Rp2.03BRp105.22B
Sep 13, 2026Sep 14, 2026Rp0.1641Rp0.1652Rp0.1438Rp0.1438Rp2.68BRp110.71B
Sep 12, 2026Sep 13, 2026Rp0.1623Rp0.1803Rp0.1518Rp0.1640Rp3.17BRp118.36B
Sep 11, 2026Sep 12, 2026Rp0.1159Rp0.1691Rp0.1149Rp0.1621Rp2.67BRp97.60B
Sep 10, 2026Sep 11, 2026Rp0.1153Rp0.1394Rp0.1135Rp0.1159Rp2.98BRp91.05B
Sep 9, 2026Sep 10, 2026Rp0.1616Rp0.1660Rp0.1197Rp0.1200Rp2.21BRp112.22B
Sep 8, 2026Sep 9, 2026Rp0.1708Rp0.1711Rp0.1524Rp0.1616Rp2.48BRp119.36B
Sep 7, 2026Sep 8, 2026Rp0.1682Rp0.1903Rp0.1581Rp0.1708Rp3.46BRp123.91B
Sep 6, 2026Sep 7, 2026Rp0.1802Rp0.1849Rp0.1646Rp0.1682Rp3.35BRp128.97B
Sep 5, 2026Sep 6, 2026Rp0.1946Rp0.1952Rp0.1760Rp0.1802Rp2.67BRp134.30B
Sep 4, 2026Sep 5, 2026Rp0.2009Rp0.2060Rp0.1847Rp0.1942Rp4.31BRp140.08B
Sep 3, 2026Sep 4, 2026Rp0.1774Rp0.2175Rp0.1755Rp0.2019Rp4.07BRp140.53B
Sep 2, 2026Sep 3, 2026Rp0.1977Rp0.1977Rp0.1704Rp0.1775Rp3.76BRp132.29B
Sep 1, 2026Sep 2, 2026Rp0.2085Rp0.2337Rp0.1823Rp0.1983Rp5.01BRp153.15B
Aug 31, 2026Sep 1, 2026Rp0.2007Rp0.2253Rp0.1939Rp0.2080Rp4.61BRp151.26B
Aug 30, 2026Aug 31, 2026Rp0.2176Rp0.2395Rp0.1997Rp0.1997Rp5.92BRp161.69B
Aug 29, 2026Aug 30, 2026Rp0.1965Rp0.2545Rp0.1943Rp0.2183Rp6.72BRp155.55B
Aug 28, 2026Aug 29, 2026Rp0.2417Rp0.2495Rp0.1870Rp0.1971Rp11.40BRp160.46B
Aug 27, 2026Aug 28, 2026Rp0.1956Rp0.2738Rp0.1707Rp0.2374Rp9.53BRp150.34B
Aug 26, 2026Aug 27, 2026Rp0.2015Rp0.2291Rp0.1653Rp0.1956Rp9.52BRp144.17B
Aug 25, 2026Aug 26, 2026Rp0.2910Rp0.2945Rp0.1994Rp0.2004Rp26.55BRp182.15B
Aug 24, 2026Aug 25, 2026Rp0.1823Rp0.3173Rp0.1729Rp0.2962Rp35.41BRp174.31B
Aug 23, 2026Aug 24, 2026Rp0.09600Rp0.1776Rp0.09303Rp0.1673Rp4.85BRp81.19B
Aug 22, 2026Aug 23, 2026Rp0.1325Rp0.1388Rp0.09417Rp0.09558Rp9.37BRp79.46B
Aug 21, 2026Aug 22, 2026Rp0.08807Rp0.1554Rp0.08299Rp0.1332Rp15.63BRp87.78B

Dapatkan ikhtisar lengkap riwayat harga Wen dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wen – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wen, serta volume trading historis WEN dan kapitalisasi pasar.

Lacak riwayat Wen secara menyeluruh, mulai dari harga awal Wen hingga data harga WEN terbaru. Alat riwayat harga WEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler