logo
Gambar WEN
WENWen
Rp0.1179
-3.32%
1D

Riwayat Harga Wen (WEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp0.1240Rp0.1242Rp0.1168Rp0.1201Rp1.33BRp87.56B
Oct 6, 2026Oct 7, 2026Rp0.1249Rp0.1305Rp0.1217Rp0.1240Rp1.44BRp90.99B
Oct 5, 2026Oct 6, 2026Rp0.1289Rp0.1289Rp0.1171Rp0.1249Rp1.37BRp89.31B
Oct 4, 2026Oct 5, 2026Rp0.1220Rp0.1312Rp0.1219Rp0.1286Rp1.42BRp91.85B
Oct 3, 2026Oct 4, 2026Rp0.1213Rp0.1254Rp0.1184Rp0.1220Rp1.43BRp88.88B
Oct 2, 2026Oct 3, 2026Rp0.1287Rp0.1358Rp0.1202Rp0.1228Rp1.64BRp93.51B
Oct 1, 2026Oct 2, 2026Rp0.1199Rp0.1335Rp0.1170Rp0.1290Rp1.78BRp90.75B
Sep 30, 2026Oct 1, 2026Rp0.1275Rp0.1317Rp0.1193Rp0.1194Rp1.65BRp92.58B
Sep 29, 2026Sep 30, 2026Rp0.1314Rp0.1360Rp0.1261Rp0.1272Rp1.52BRp94.68B
Sep 28, 2026Sep 29, 2026Rp0.1345Rp0.1345Rp0.1236Rp0.1314Rp1.53BRp93.88B
Sep 27, 2026Sep 28, 2026Rp0.1270Rp0.1352Rp0.1270Rp0.1342Rp1.77BRp96.08B
Sep 26, 2026Sep 27, 2026Rp0.1403Rp0.1463Rp0.1247Rp0.1277Rp2.13BRp98.50B
Sep 25, 2026Sep 26, 2026Rp0.1463Rp0.1485Rp0.1324Rp0.1394Rp1.70BRp102.62B
Sep 24, 2026Sep 25, 2026Rp0.1503Rp0.1503Rp0.1388Rp0.1464Rp1.60BRp105.73B
Sep 23, 2026Sep 24, 2026Rp0.1506Rp0.1599Rp0.1469Rp0.1503Rp1.84BRp110.94B
Sep 22, 2026Sep 23, 2026Rp0.1622Rp0.1640Rp0.1422Rp0.1506Rp2.02BRp109.29B
Sep 21, 2026Sep 22, 2026Rp0.1440Rp0.1645Rp0.1428Rp0.1618Rp1.72BRp111.80B
Sep 20, 2026Sep 21, 2026Rp0.1468Rp0.1509Rp0.1434Rp0.1437Rp1.55BRp106.31B
Sep 19, 2026Sep 20, 2026Rp0.1556Rp0.1631Rp0.1454Rp0.1464Rp1.87BRp111.29B
Sep 18, 2026Sep 19, 2026Rp0.1397Rp0.1672Rp0.1380Rp0.1556Rp1.96BRp110.72B
Sep 17, 2026Sep 18, 2026Rp0.1265Rp0.1427Rp0.1265Rp0.1397Rp1.60BRp97.14B
Sep 16, 2026Sep 17, 2026Rp0.1334Rp0.1423Rp0.1269Rp0.1269Rp1.52BRp98.34B
Sep 15, 2026Sep 16, 2026Rp0.1406Rp0.1419Rp0.1263Rp0.1333Rp1.77BRp97.15B
Sep 14, 2026Sep 15, 2026Rp0.1443Rp0.1518Rp0.1379Rp0.1401Rp2.04BRp105.57B
Sep 13, 2026Sep 14, 2026Rp0.1647Rp0.1657Rp0.1443Rp0.1443Rp2.69BRp111.08B
Sep 12, 2026Sep 13, 2026Rp0.1628Rp0.1809Rp0.1524Rp0.1646Rp3.18BRp118.75B
Sep 11, 2026Sep 12, 2026Rp0.1163Rp0.1696Rp0.1153Rp0.1626Rp2.68BRp97.93B
Sep 10, 2026Sep 11, 2026Rp0.1157Rp0.1399Rp0.1139Rp0.1163Rp2.99BRp91.35B
Sep 9, 2026Sep 10, 2026Rp0.1621Rp0.1665Rp0.1201Rp0.1204Rp2.22BRp112.60B
Sep 8, 2026Sep 9, 2026Rp0.1714Rp0.1717Rp0.1529Rp0.1621Rp2.49BRp119.76B

Dapatkan ikhtisar lengkap riwayat harga Wen dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wen – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wen, serta volume trading historis WEN dan kapitalisasi pasar.

Lacak riwayat Wen secara menyeluruh, mulai dari harga awal Wen hingga data harga WEN terbaru. Alat riwayat harga WEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler