logo
Gambar WEN
WENWen
Rp0.1197
-0.42%
1D

Riwayat Harga Wen (WEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp0.1242Rp0.1244Rp0.1169Rp0.1202Rp1.33BRp87.64B
Oct 6, 2026Oct 7, 2026Rp0.1250Rp0.1306Rp0.1218Rp0.1242Rp1.44BRp91.08B
Oct 5, 2026Oct 6, 2026Rp0.1290Rp0.1290Rp0.1173Rp0.1250Rp1.37BRp89.40B
Oct 4, 2026Oct 5, 2026Rp0.1221Rp0.1313Rp0.1220Rp0.1287Rp1.42BRp91.94B
Oct 3, 2026Oct 4, 2026Rp0.1215Rp0.1255Rp0.1185Rp0.1221Rp1.43BRp88.96B
Oct 2, 2026Oct 3, 2026Rp0.1288Rp0.1359Rp0.1203Rp0.1229Rp1.64BRp93.60B
Oct 1, 2026Oct 2, 2026Rp0.1200Rp0.1337Rp0.1172Rp0.1292Rp1.78BRp90.83B
Sep 30, 2026Oct 1, 2026Rp0.1277Rp0.1318Rp0.1194Rp0.1195Rp1.65BRp92.67B
Sep 29, 2026Sep 30, 2026Rp0.1315Rp0.1361Rp0.1262Rp0.1273Rp1.52BRp94.77B
Sep 28, 2026Sep 29, 2026Rp0.1346Rp0.1346Rp0.1237Rp0.1315Rp1.53BRp93.97B
Sep 27, 2026Sep 28, 2026Rp0.1271Rp0.1353Rp0.1271Rp0.1343Rp1.77BRp96.17B
Sep 26, 2026Sep 27, 2026Rp0.1405Rp0.1464Rp0.1248Rp0.1278Rp2.13BRp98.59B
Sep 25, 2026Sep 26, 2026Rp0.1465Rp0.1487Rp0.1325Rp0.1395Rp1.71BRp102.72B
Sep 24, 2026Sep 25, 2026Rp0.1504Rp0.1504Rp0.1390Rp0.1465Rp1.60BRp105.83B
Sep 23, 2026Sep 24, 2026Rp0.1507Rp0.1600Rp0.1470Rp0.1504Rp1.84BRp111.05B
Sep 22, 2026Sep 23, 2026Rp0.1623Rp0.1642Rp0.1424Rp0.1507Rp2.02BRp109.39B
Sep 21, 2026Sep 22, 2026Rp0.1441Rp0.1647Rp0.1430Rp0.1620Rp1.73BRp111.91B
Sep 20, 2026Sep 21, 2026Rp0.1469Rp0.1510Rp0.1436Rp0.1438Rp1.55BRp106.41B
Sep 19, 2026Sep 20, 2026Rp0.1558Rp0.1633Rp0.1455Rp0.1466Rp1.87BRp111.40B
Sep 18, 2026Sep 19, 2026Rp0.1399Rp0.1674Rp0.1382Rp0.1558Rp1.96BRp110.83B
Sep 17, 2026Sep 18, 2026Rp0.1267Rp0.1428Rp0.1267Rp0.1399Rp1.60BRp97.23B
Sep 16, 2026Sep 17, 2026Rp0.1335Rp0.1424Rp0.1270Rp0.1270Rp1.52BRp98.43B
Sep 15, 2026Sep 16, 2026Rp0.1408Rp0.1420Rp0.1264Rp0.1334Rp1.77BRp97.24B
Sep 14, 2026Sep 15, 2026Rp0.1444Rp0.1519Rp0.1381Rp0.1402Rp2.04BRp105.67B
Sep 13, 2026Sep 14, 2026Rp0.1648Rp0.1659Rp0.1444Rp0.1444Rp2.69BRp111.19B
Sep 12, 2026Sep 13, 2026Rp0.1630Rp0.1811Rp0.1525Rp0.1647Rp3.18BRp118.87B
Sep 11, 2026Sep 12, 2026Rp0.1164Rp0.1698Rp0.1154Rp0.1628Rp2.68BRp98.02B
Sep 10, 2026Sep 11, 2026Rp0.1158Rp0.1400Rp0.1140Rp0.1164Rp2.99BRp91.44B
Sep 9, 2026Sep 10, 2026Rp0.1623Rp0.1667Rp0.1202Rp0.1205Rp2.22BRp112.70B
Sep 8, 2026Sep 9, 2026Rp0.1715Rp0.1718Rp0.1530Rp0.1623Rp2.49BRp119.88B

Dapatkan ikhtisar lengkap riwayat harga Wen dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wen – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wen, serta volume trading historis WEN dan kapitalisasi pasar.

Lacak riwayat Wen secara menyeluruh, mulai dari harga awal Wen hingga data harga WEN terbaru. Alat riwayat harga WEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler