logo
Gambar WEN
WENWen
Rp0.1212
-4.26%
1D

Riwayat Harga Wen (WEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 4, 2026Oct 5, 2026Rp0.1221Rp0.1314Rp0.1220Rp0.1287Rp1.42BRp91.96B
Oct 3, 2026Oct 4, 2026Rp0.1215Rp0.1255Rp0.1185Rp0.1221Rp1.43BRp88.98B
Oct 2, 2026Oct 3, 2026Rp0.1288Rp0.1359Rp0.1203Rp0.1229Rp1.64BRp93.62B
Oct 1, 2026Oct 2, 2026Rp0.1200Rp0.1337Rp0.1172Rp0.1292Rp1.78BRp90.85B
Sep 30, 2026Oct 1, 2026Rp0.1277Rp0.1318Rp0.1194Rp0.1195Rp1.65BRp92.69B
Sep 29, 2026Sep 30, 2026Rp0.1316Rp0.1361Rp0.1262Rp0.1273Rp1.52BRp94.78B
Sep 28, 2026Sep 29, 2026Rp0.1346Rp0.1346Rp0.1238Rp0.1316Rp1.53BRp93.99B
Sep 27, 2026Sep 28, 2026Rp0.1272Rp0.1354Rp0.1272Rp0.1343Rp1.78BRp96.19B
Sep 26, 2026Sep 27, 2026Rp0.1405Rp0.1464Rp0.1248Rp0.1278Rp2.13BRp98.61B
Sep 25, 2026Sep 26, 2026Rp0.1465Rp0.1487Rp0.1325Rp0.1395Rp1.71BRp102.74B
Sep 24, 2026Sep 25, 2026Rp0.1505Rp0.1505Rp0.1390Rp0.1465Rp1.60BRp105.85B
Sep 23, 2026Sep 24, 2026Rp0.1508Rp0.1600Rp0.1470Rp0.1505Rp1.84BRp111.06B
Sep 22, 2026Sep 23, 2026Rp0.1624Rp0.1642Rp0.1424Rp0.1508Rp2.02BRp109.41B
Sep 21, 2026Sep 22, 2026Rp0.1442Rp0.1647Rp0.1430Rp0.1620Rp1.73BRp111.92B
Sep 20, 2026Sep 21, 2026Rp0.1470Rp0.1510Rp0.1436Rp0.1439Rp1.55BRp106.43B
Sep 19, 2026Sep 20, 2026Rp0.1558Rp0.1633Rp0.1456Rp0.1466Rp1.87BRp111.42B
Sep 18, 2026Sep 19, 2026Rp0.1399Rp0.1674Rp0.1382Rp0.1558Rp1.96BRp110.84B
Sep 17, 2026Sep 18, 2026Rp0.1267Rp0.1428Rp0.1267Rp0.1399Rp1.60BRp97.25B
Sep 16, 2026Sep 17, 2026Rp0.1335Rp0.1424Rp0.1271Rp0.1271Rp1.52BRp98.45B
Sep 15, 2026Sep 16, 2026Rp0.1408Rp0.1420Rp0.1264Rp0.1335Rp1.77BRp97.25B
Sep 14, 2026Sep 15, 2026Rp0.1445Rp0.1519Rp0.1381Rp0.1402Rp2.04BRp105.69B
Sep 13, 2026Sep 14, 2026Rp0.1648Rp0.1659Rp0.1445Rp0.1445Rp2.69BRp111.20B
Sep 12, 2026Sep 13, 2026Rp0.1630Rp0.1811Rp0.1525Rp0.1647Rp3.18BRp118.89B
Sep 11, 2026Sep 12, 2026Rp0.1164Rp0.1698Rp0.1154Rp0.1628Rp2.68BRp98.04B
Sep 10, 2026Sep 11, 2026Rp0.1159Rp0.1400Rp0.1140Rp0.1164Rp2.99BRp91.45B
Sep 9, 2026Sep 10, 2026Rp0.1623Rp0.1667Rp0.1203Rp0.1206Rp2.22BRp112.72B
Sep 8, 2026Sep 9, 2026Rp0.1716Rp0.1719Rp0.1530Rp0.1623Rp2.49BRp119.90B
Sep 7, 2026Sep 8, 2026Rp0.1690Rp0.1911Rp0.1589Rp0.1716Rp3.48BRp124.47B
Sep 6, 2026Sep 7, 2026Rp0.1810Rp0.1857Rp0.1653Rp0.1689Rp3.36BRp129.55B
Sep 5, 2026Sep 6, 2026Rp0.1955Rp0.1961Rp0.1768Rp0.1811Rp2.68BRp134.90B

Dapatkan ikhtisar lengkap riwayat harga Wen dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wen – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wen, serta volume trading historis WEN dan kapitalisasi pasar.

Lacak riwayat Wen secara menyeluruh, mulai dari harga awal Wen hingga data harga WEN terbaru. Alat riwayat harga WEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler