logo
Gambar WEN
WENWen
Rp0.1245
0.53%
1D

Riwayat Harga Wen (WEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 3, 2026Oct 4, 2026Rp0.1215Rp0.1255Rp0.1185Rp0.1222Rp1.43BRp89.00B
Oct 2, 2026Oct 3, 2026Rp0.1289Rp0.1359Rp0.1203Rp0.1230Rp1.64BRp93.64B
Oct 1, 2026Oct 2, 2026Rp0.1200Rp0.1337Rp0.1172Rp0.1292Rp1.78BRp90.87B
Sep 30, 2026Oct 1, 2026Rp0.1277Rp0.1319Rp0.1195Rp0.1196Rp1.65BRp92.71B
Sep 29, 2026Sep 30, 2026Rp0.1316Rp0.1362Rp0.1262Rp0.1274Rp1.52BRp94.81B
Sep 28, 2026Sep 29, 2026Rp0.1347Rp0.1347Rp0.1238Rp0.1316Rp1.53BRp94.01B
Sep 27, 2026Sep 28, 2026Rp0.1272Rp0.1354Rp0.1272Rp0.1344Rp1.78BRp96.21B
Sep 26, 2026Sep 27, 2026Rp0.1405Rp0.1465Rp0.1248Rp0.1278Rp2.13BRp98.64B
Sep 25, 2026Sep 26, 2026Rp0.1465Rp0.1487Rp0.1326Rp0.1396Rp1.71BRp102.77B
Sep 24, 2026Sep 25, 2026Rp0.1505Rp0.1505Rp0.1390Rp0.1466Rp1.60BRp105.88B
Sep 23, 2026Sep 24, 2026Rp0.1508Rp0.1601Rp0.1471Rp0.1505Rp1.84BRp111.09B
Sep 22, 2026Sep 23, 2026Rp0.1624Rp0.1643Rp0.1424Rp0.1508Rp2.02BRp109.44B
Sep 21, 2026Sep 22, 2026Rp0.1442Rp0.1647Rp0.1430Rp0.1620Rp1.73BRp111.96B
Sep 20, 2026Sep 21, 2026Rp0.1470Rp0.1511Rp0.1436Rp0.1439Rp1.55BRp106.46B
Sep 19, 2026Sep 20, 2026Rp0.1559Rp0.1633Rp0.1456Rp0.1466Rp1.87BRp111.45B
Sep 18, 2026Sep 19, 2026Rp0.1399Rp0.1674Rp0.1382Rp0.1559Rp1.96BRp110.88B
Sep 17, 2026Sep 18, 2026Rp0.1267Rp0.1429Rp0.1267Rp0.1399Rp1.60BRp97.27B
Sep 16, 2026Sep 17, 2026Rp0.1336Rp0.1425Rp0.1271Rp0.1271Rp1.52BRp98.48B
Sep 15, 2026Sep 16, 2026Rp0.1408Rp0.1421Rp0.1265Rp0.1335Rp1.77BRp97.28B
Sep 14, 2026Sep 15, 2026Rp0.1445Rp0.1520Rp0.1381Rp0.1402Rp2.04BRp105.72B
Sep 13, 2026Sep 14, 2026Rp0.1649Rp0.1660Rp0.1445Rp0.1445Rp2.69BRp111.24B
Sep 12, 2026Sep 13, 2026Rp0.1631Rp0.1812Rp0.1526Rp0.1648Rp3.18BRp118.92B
Sep 11, 2026Sep 12, 2026Rp0.1164Rp0.1699Rp0.1155Rp0.1629Rp2.68BRp98.07B
Sep 10, 2026Sep 11, 2026Rp0.1159Rp0.1401Rp0.1140Rp0.1164Rp2.99BRp91.48B
Sep 9, 2026Sep 10, 2026Rp0.1623Rp0.1668Rp0.1203Rp0.1206Rp2.22BRp112.75B
Sep 8, 2026Sep 9, 2026Rp0.1716Rp0.1719Rp0.1531Rp0.1623Rp2.49BRp119.93B
Sep 7, 2026Sep 8, 2026Rp0.1690Rp0.1912Rp0.1589Rp0.1717Rp3.48BRp124.50B
Sep 6, 2026Sep 7, 2026Rp0.1811Rp0.1857Rp0.1653Rp0.1690Rp3.36BRp129.58B
Sep 5, 2026Sep 6, 2026Rp0.1955Rp0.1961Rp0.1769Rp0.1811Rp2.68BRp134.94B
Sep 4, 2026Sep 5, 2026Rp0.2018Rp0.2070Rp0.1856Rp0.1951Rp4.33BRp140.74B

Dapatkan ikhtisar lengkap riwayat harga Wen dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wen – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wen, serta volume trading historis WEN dan kapitalisasi pasar.

Lacak riwayat Wen secara menyeluruh, mulai dari harga awal Wen hingga data harga WEN terbaru. Alat riwayat harga WEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler