logo
Gambar WEN
WENWen
Rp0.09792
0.28%
1D

Riwayat Harga Wen (WEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp0.1057Rp0.1064Rp0.09709Rp0.09713Rp1.26BRp75.00B
Oct 16, 2026Oct 17, 2026Rp0.1047Rp0.1099Rp0.1041Rp0.1059Rp1.35BRp77.32B
Oct 15, 2026Oct 16, 2026Rp0.1055Rp0.1062Rp0.1012Rp0.1049Rp1.37BRp75.51B
Oct 14, 2026Oct 15, 2026Rp0.1079Rp0.1142Rp0.1052Rp0.1052Rp1.84BRp79.33B
Oct 13, 2026Oct 14, 2026Rp0.1095Rp0.1127Rp0.1067Rp0.1084Rp2.06BRp80.07B
Oct 12, 2026Oct 13, 2026Rp0.1185Rp0.1185Rp0.1087Rp0.1094Rp2.06BRp82.59B
Oct 11, 2026Oct 12, 2026Rp0.1117Rp0.1185Rp0.1106Rp0.1179Rp1.99BRp82.70B
Oct 10, 2026Oct 11, 2026Rp0.1155Rp0.1181Rp0.1105Rp0.1119Rp2.18BRp82.81B
Oct 9, 2026Oct 10, 2026Rp0.1143Rp0.1188Rp0.1099Rp0.1155Rp1.82BRp83.90B
Oct 8, 2026Oct 9, 2026Rp0.1200Rp0.1219Rp0.1120Rp0.1143Rp1.46BRp85.65B
Oct 7, 2026Oct 8, 2026Rp0.1245Rp0.1247Rp0.1173Rp0.1206Rp1.33BRp87.89B
Oct 6, 2026Oct 7, 2026Rp0.1254Rp0.1310Rp0.1222Rp0.1245Rp1.45BRp91.34B
Oct 5, 2026Oct 6, 2026Rp0.1294Rp0.1294Rp0.1176Rp0.1254Rp1.37BRp89.65B
Oct 4, 2026Oct 5, 2026Rp0.1225Rp0.1317Rp0.1223Rp0.1291Rp1.42BRp92.20B
Oct 3, 2026Oct 4, 2026Rp0.1218Rp0.1258Rp0.1188Rp0.1225Rp1.44BRp89.22B
Oct 2, 2026Oct 3, 2026Rp0.1292Rp0.1363Rp0.1206Rp0.1233Rp1.64BRp93.87B
Oct 1, 2026Oct 2, 2026Rp0.1203Rp0.1340Rp0.1175Rp0.1295Rp1.78BRp91.09B
Sep 30, 2026Oct 1, 2026Rp0.1280Rp0.1322Rp0.1198Rp0.1198Rp1.65BRp92.93B
Sep 29, 2026Sep 30, 2026Rp0.1319Rp0.1365Rp0.1265Rp0.1277Rp1.52BRp95.04B
Sep 28, 2026Sep 29, 2026Rp0.1350Rp0.1350Rp0.1241Rp0.1319Rp1.54BRp94.24B
Sep 27, 2026Sep 28, 2026Rp0.1275Rp0.1357Rp0.1275Rp0.1347Rp1.78BRp96.45B
Sep 26, 2026Sep 27, 2026Rp0.1409Rp0.1468Rp0.1251Rp0.1281Rp2.13BRp98.87B
Sep 25, 2026Sep 26, 2026Rp0.1469Rp0.1491Rp0.1329Rp0.1399Rp1.71BRp103.02B
Sep 24, 2026Sep 25, 2026Rp0.1509Rp0.1509Rp0.1394Rp0.1469Rp1.58BRp105.64B
Sep 23, 2026Sep 24, 2026Rp0.1512Rp0.1605Rp0.1474Rp0.1509Rp1.84BRp111.36B
Sep 22, 2026Sep 23, 2026Rp0.1628Rp0.1647Rp0.1428Rp0.1512Rp2.03BRp109.71B
Sep 21, 2026Sep 22, 2026Rp0.1446Rp0.1651Rp0.1434Rp0.1624Rp1.73BRp112.22B
Sep 20, 2026Sep 21, 2026Rp0.1474Rp0.1514Rp0.1440Rp0.1442Rp1.55BRp106.71B
Sep 19, 2026Sep 20, 2026Rp0.1562Rp0.1637Rp0.1459Rp0.1470Rp1.87BRp111.71B
Sep 18, 2026Sep 19, 2026Rp0.1403Rp0.1678Rp0.1386Rp0.1562Rp1.97BRp111.14B

Dapatkan ikhtisar lengkap riwayat harga Wen dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wen – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wen, serta volume trading historis WEN dan kapitalisasi pasar.

Lacak riwayat Wen secara menyeluruh, mulai dari harga awal Wen hingga data harga WEN terbaru. Alat riwayat harga WEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler