logo
Gambar WEN
WENWen
Rp0.1454
-5.63%
1D

Riwayat Harga Wen (WEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.1387Rp0.1659Rp0.1370Rp0.1544Rp1.94BRp109.85B
Sep 17, 2026Sep 18, 2026Rp0.1256Rp0.1415Rp0.1256Rp0.1387Rp1.59BRp96.38B
Sep 16, 2026Sep 17, 2026Rp0.1323Rp0.1412Rp0.1259Rp0.1259Rp1.50BRp97.57B
Sep 15, 2026Sep 16, 2026Rp0.1395Rp0.1408Rp0.1253Rp0.1323Rp1.75BRp96.39B
Sep 14, 2026Sep 15, 2026Rp0.1432Rp0.1506Rp0.1368Rp0.1390Rp2.02BRp104.74B
Sep 13, 2026Sep 14, 2026Rp0.1634Rp0.1644Rp0.1432Rp0.1432Rp2.67BRp110.21B
Sep 12, 2026Sep 13, 2026Rp0.1615Rp0.1795Rp0.1512Rp0.1633Rp3.15BRp117.82B
Sep 11, 2026Sep 12, 2026Rp0.1154Rp0.1683Rp0.1144Rp0.1614Rp2.66BRp97.16B
Sep 10, 2026Sep 11, 2026Rp0.1148Rp0.1388Rp0.1130Rp0.1154Rp2.97BRp90.64B
Sep 9, 2026Sep 10, 2026Rp0.1609Rp0.1652Rp0.1192Rp0.1195Rp2.20BRp111.71B
Sep 8, 2026Sep 9, 2026Rp0.1700Rp0.1703Rp0.1517Rp0.1608Rp2.47BRp118.82B
Sep 7, 2026Sep 8, 2026Rp0.1675Rp0.1894Rp0.1574Rp0.1701Rp3.45BRp123.36B
Sep 6, 2026Sep 7, 2026Rp0.1794Rp0.1840Rp0.1638Rp0.1674Rp3.33BRp128.39B
Sep 5, 2026Sep 6, 2026Rp0.1937Rp0.1943Rp0.1752Rp0.1794Rp2.66BRp133.69B
Sep 4, 2026Sep 5, 2026Rp0.2000Rp0.2051Rp0.1839Rp0.1933Rp4.29BRp139.45B
Sep 3, 2026Sep 4, 2026Rp0.1766Rp0.2166Rp0.1748Rp0.2010Rp4.05BRp139.90B
Sep 2, 2026Sep 3, 2026Rp0.1968Rp0.1968Rp0.1697Rp0.1767Rp3.74BRp131.70B
Sep 1, 2026Sep 2, 2026Rp0.2076Rp0.2326Rp0.1815Rp0.1974Rp4.99BRp152.46B
Aug 31, 2026Sep 1, 2026Rp0.1998Rp0.2243Rp0.1930Rp0.2070Rp4.59BRp150.58B
Aug 30, 2026Aug 31, 2026Rp0.2167Rp0.2384Rp0.1988Rp0.1988Rp5.89BRp160.97B
Aug 29, 2026Aug 30, 2026Rp0.1956Rp0.2533Rp0.1934Rp0.2174Rp6.69BRp154.85B
Aug 28, 2026Aug 29, 2026Rp0.2406Rp0.2484Rp0.1862Rp0.1962Rp11.35BRp159.74B
Aug 27, 2026Aug 28, 2026Rp0.1947Rp0.2725Rp0.1700Rp0.2363Rp9.49BRp149.67B
Aug 26, 2026Aug 27, 2026Rp0.2006Rp0.2281Rp0.1645Rp0.1947Rp9.48BRp143.52B
Aug 25, 2026Aug 26, 2026Rp0.2897Rp0.2932Rp0.1986Rp0.1995Rp26.43BRp181.33B
Aug 24, 2026Aug 25, 2026Rp0.1815Rp0.3159Rp0.1722Rp0.2949Rp35.25BRp173.53B
Aug 23, 2026Aug 24, 2026Rp0.09557Rp0.1768Rp0.09261Rp0.1665Rp4.83BRp80.83B
Aug 22, 2026Aug 23, 2026Rp0.1319Rp0.1381Rp0.09374Rp0.09515Rp9.33BRp79.11B
Aug 21, 2026Aug 22, 2026Rp0.08767Rp0.1547Rp0.08262Rp0.1326Rp15.56BRp87.38B
Aug 20, 2026Aug 21, 2026Rp0.05590Rp0.09077Rp0.05517Rp0.08696Rp4.35BRp52.25B
Aug 19, 2026Aug 20, 2026Rp0.05069Rp0.05900Rp0.04753Rp0.05571Rp1.70BRp37.30B

Dapatkan ikhtisar lengkap riwayat harga Wen dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wen – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wen, serta volume trading historis WEN dan kapitalisasi pasar.

Lacak riwayat Wen secara menyeluruh, mulai dari harga awal Wen hingga data harga WEN terbaru. Alat riwayat harga WEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler