logo
Gambar WEN
WENWen
Rp0.1012
1.98%
1D

Riwayat Harga Wen (WEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp0.09759Rp0.1012Rp0.09409Rp0.09903Rp1.36BRp71.94B
Oct 17, 2026Oct 18, 2026Rp0.1063Rp0.1070Rp0.09762Rp0.09765Rp1.26BRp75.41B
Oct 16, 2026Oct 17, 2026Rp0.1052Rp0.1105Rp0.1047Rp0.1065Rp1.35BRp77.73B
Oct 15, 2026Oct 16, 2026Rp0.1060Rp0.1068Rp0.1017Rp0.1054Rp1.38BRp75.92B
Oct 14, 2026Oct 15, 2026Rp0.1085Rp0.1148Rp0.1058Rp0.1058Rp1.85BRp79.76B
Oct 13, 2026Oct 14, 2026Rp0.1100Rp0.1133Rp0.1072Rp0.1089Rp2.07BRp80.51B
Oct 12, 2026Oct 13, 2026Rp0.1191Rp0.1191Rp0.1093Rp0.1100Rp2.07BRp83.04B
Oct 11, 2026Oct 12, 2026Rp0.1123Rp0.1191Rp0.1112Rp0.1185Rp2.00BRp83.14B
Oct 10, 2026Oct 11, 2026Rp0.1161Rp0.1187Rp0.1111Rp0.1125Rp2.19BRp83.25B
Oct 9, 2026Oct 10, 2026Rp0.1149Rp0.1195Rp0.1105Rp0.1161Rp1.83BRp84.35B
Oct 8, 2026Oct 9, 2026Rp0.1207Rp0.1225Rp0.1126Rp0.1149Rp1.46BRp86.11B
Oct 7, 2026Oct 8, 2026Rp0.1252Rp0.1254Rp0.1179Rp0.1212Rp1.34BRp88.37B
Oct 6, 2026Oct 7, 2026Rp0.1260Rp0.1317Rp0.1228Rp0.1252Rp1.46BRp91.83B
Oct 5, 2026Oct 6, 2026Rp0.1301Rp0.1301Rp0.1182Rp0.1260Rp1.38BRp90.14B
Oct 4, 2026Oct 5, 2026Rp0.1231Rp0.1324Rp0.1230Rp0.1298Rp1.43BRp92.70B
Oct 3, 2026Oct 4, 2026Rp0.1225Rp0.1265Rp0.1195Rp0.1231Rp1.45BRp89.70B
Oct 2, 2026Oct 3, 2026Rp0.1299Rp0.1370Rp0.1213Rp0.1239Rp1.65BRp94.37B
Oct 1, 2026Oct 2, 2026Rp0.1210Rp0.1348Rp0.1181Rp0.1302Rp1.79BRp91.58B
Sep 30, 2026Oct 1, 2026Rp0.1287Rp0.1329Rp0.1204Rp0.1205Rp1.66BRp93.44B
Sep 29, 2026Sep 30, 2026Rp0.1326Rp0.1372Rp0.1272Rp0.1284Rp1.53BRp95.55B
Sep 28, 2026Sep 29, 2026Rp0.1357Rp0.1357Rp0.1248Rp0.1326Rp1.54BRp94.75B
Sep 27, 2026Sep 28, 2026Rp0.1282Rp0.1365Rp0.1282Rp0.1354Rp1.79BRp96.97B
Sep 26, 2026Sep 27, 2026Rp0.1416Rp0.1476Rp0.1258Rp0.1288Rp2.15BRp99.41B
Sep 25, 2026Sep 26, 2026Rp0.1477Rp0.1499Rp0.1336Rp0.1406Rp1.72BRp103.57B
Sep 24, 2026Sep 25, 2026Rp0.1517Rp0.1517Rp0.1401Rp0.1477Rp1.59BRp106.21B
Sep 23, 2026Sep 24, 2026Rp0.1520Rp0.1613Rp0.1482Rp0.1517Rp1.85BRp111.96B
Sep 22, 2026Sep 23, 2026Rp0.1637Rp0.1655Rp0.1436Rp0.1520Rp2.04BRp110.30B
Sep 21, 2026Sep 22, 2026Rp0.1453Rp0.1660Rp0.1442Rp0.1633Rp1.74BRp112.83B
Sep 20, 2026Sep 21, 2026Rp0.1482Rp0.1522Rp0.1447Rp0.1450Rp1.56BRp107.29B
Sep 19, 2026Sep 20, 2026Rp0.1571Rp0.1646Rp0.1467Rp0.1478Rp1.88BRp112.32B

Dapatkan ikhtisar lengkap riwayat harga Wen dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wen – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wen, serta volume trading historis WEN dan kapitalisasi pasar.

Lacak riwayat Wen secara menyeluruh, mulai dari harga awal Wen hingga data harga WEN terbaru. Alat riwayat harga WEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler