logo
Gambar WELL
WELLWELL3
Rp0.2474
-4.03%
1D

Riwayat Harga WELL3 (WELL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 9, 2026Nov 10, 2026Rp0.2574Rp0.2574Rp0.2574Rp0.2574Rp28,202Rp1.06B
Nov 8, 2026Nov 9, 2026Rp0.2574Rp0.2579Rp0.2574Rp0.2574Rp443,087Rp1.06B
Nov 7, 2026Nov 8, 2026Rp0.2574Rp0.2574Rp0.2574Rp0.2574Rp10.81MRp1.06B
Nov 6, 2026Nov 7, 2026Rp0.2575Rp0.2575Rp0.2574Rp0.2574Rp136,347Rp1.06B
Nov 5, 2026Nov 6, 2026Rp0.2574Rp0.2575Rp0.2574Rp0.2575Rp610,442Rp1.06B
Nov 4, 2026Nov 5, 2026Rp0.2580Rp0.2580Rp0.2574Rp0.2574Rp1.32MRp1.06B
Nov 3, 2026Nov 4, 2026Rp0.2580Rp0.2581Rp0.2580Rp0.2580Rp499,702Rp1.06B
Nov 2, 2026Nov 3, 2026Rp0.2584Rp0.2584Rp0.2580Rp0.2580Rp71,098Rp1.06B
Nov 1, 2026Nov 2, 2026Rp0.2584Rp0.2584Rp0.2583Rp0.2584Rp76,571Rp1.06B
Oct 31, 2026Nov 1, 2026Rp0.2583Rp0.2584Rp0.2580Rp0.2584Rp510,213Rp1.06B
Oct 30, 2026Oct 31, 2026Rp0.2578Rp0.2583Rp0.2577Rp0.2583Rp18.87MRp1.06B
Oct 29, 2026Oct 30, 2026Rp0.2583Rp0.2842Rp0.2578Rp0.2578Rp25.61MRp1.06B
Oct 28, 2026Oct 29, 2026Rp0.2583Rp0.2583Rp0.2583Rp0.2583Rp1.91MRp1.06B
Oct 27, 2026Oct 28, 2026Rp0.2588Rp0.2588Rp0.2582Rp0.2583Rp2.29MRp1.06B
Oct 26, 2026Oct 27, 2026Rp0.2599Rp0.2599Rp0.2588Rp0.2588Rp1.43MRp1.07B
Oct 25, 2026Oct 26, 2026Rp0.2599Rp0.2599Rp0.2599Rp0.2599Rp129,213Rp1.07B
Oct 24, 2026Oct 25, 2026Rp0.2594Rp0.2599Rp0.2594Rp0.2599Rp121,321Rp1.07B
Oct 23, 2026Oct 24, 2026Rp0.2594Rp0.2594Rp0.2594Rp0.2594Rp830,955Rp1.07B
Oct 22, 2026Oct 23, 2026Rp0.2594Rp0.2599Rp0.2594Rp0.2594Rp333,138Rp1.07B
Oct 21, 2026Oct 22, 2026Rp0.2595Rp0.2595Rp0.2594Rp0.2594Rp1.16MRp1.07B
Oct 20, 2026Oct 21, 2026Rp0.2585Rp0.2596Rp0.2585Rp0.2595Rp25.31MRp1.07B
Oct 19, 2026Oct 20, 2026Rp0.2599Rp0.2641Rp0.2583Rp0.2585Rp17.79MRp1.07B
Oct 18, 2026Oct 19, 2026Rp0.2599Rp0.2600Rp0.2599Rp0.2599Rp3.03MRp1.07B
Oct 17, 2026Oct 18, 2026Rp0.2600Rp0.2600Rp0.2599Rp0.2599Rp30.75MRp1.07B
Oct 16, 2026Oct 17, 2026Rp0.2599Rp0.2860Rp0.2599Rp0.2600Rp35.04MRp1.07B
Oct 15, 2026Oct 16, 2026Rp0.2600Rp0.2605Rp0.2599Rp0.2599Rp198,996Rp1.07B
Oct 14, 2026Oct 15, 2026Rp0.2600Rp0.2600Rp0.2600Rp0.2600Rp251,109Rp1.07B
Oct 13, 2026Oct 14, 2026Rp0.2600Rp0.2600Rp0.2599Rp0.2600Rp1.94MRp1.07B
Oct 12, 2026Oct 13, 2026Rp0.2611Rp0.2611Rp0.2600Rp0.2600Rp3.35MRp1.07B
Oct 11, 2026Oct 12, 2026Rp0.2611Rp0.2611Rp0.2611Rp0.2611Rp3.52MRp1.07B
Oct 10, 2026Oct 11, 2026Rp0.2600Rp0.2611Rp0.2600Rp0.2611Rp4.71MRp1.07B

Dapatkan ikhtisar lengkap riwayat harga WELL3 dengan halaman data harga historis kami. Akses seluruh riwayat nilai WELL3 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WELL3, serta volume trading historis WELL dan kapitalisasi pasar.

Lacak riwayat WELL3 secara menyeluruh, mulai dari harga awal WELL3 hingga data harga WELL terbaru. Alat riwayat harga WELL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler