logo
Gambar WELL
WELLWELL3
Rp0.2589
0.31%
1D

Riwayat Harga WELL3 (WELL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.2589Rp0.2589Rp0.2589Rp0.2589Rp250,035Rp1.07B
Oct 13, 2026Oct 14, 2026Rp0.2589Rp0.2589Rp0.2588Rp0.2589Rp1.93MRp1.07B
Oct 12, 2026Oct 13, 2026Rp0.2600Rp0.2600Rp0.2589Rp0.2589Rp3.34MRp1.07B
Oct 11, 2026Oct 12, 2026Rp0.2600Rp0.2600Rp0.2600Rp0.2600Rp3.50MRp1.07B
Oct 10, 2026Oct 11, 2026Rp0.2589Rp0.2600Rp0.2589Rp0.2600Rp4.69MRp1.07B
Oct 9, 2026Oct 10, 2026Rp0.2584Rp0.2600Rp0.2584Rp0.2589Rp4.58MRp1.07B
Oct 8, 2026Oct 9, 2026Rp0.2596Rp0.2596Rp0.2584Rp0.2584Rp1.10MRp1.07B
Oct 7, 2026Oct 8, 2026Rp0.2597Rp0.2597Rp0.2596Rp0.2596Rp582,730Rp1.07B
Oct 6, 2026Oct 7, 2026Rp0.2597Rp0.2602Rp0.2596Rp0.2597Rp275,855Rp1.07B
Oct 5, 2026Oct 6, 2026Rp0.2596Rp0.2602Rp0.2596Rp0.2597Rp191,768Rp1.07B
Oct 4, 2026Oct 5, 2026Rp0.2591Rp0.2596Rp0.2591Rp0.2596Rp45,700Rp1.07B
Oct 3, 2026Oct 4, 2026Rp0.2591Rp0.2591Rp0.2591Rp0.2591Rp93,546Rp1.07B
Oct 2, 2026Oct 3, 2026Rp0.2590Rp0.2591Rp0.2590Rp0.2591Rp2.00MRp1.07B
Oct 1, 2026Oct 2, 2026Rp0.2596Rp0.2599Rp0.2590Rp0.2590Rp2.62MRp1.07B
Sep 30, 2026Oct 1, 2026Rp0.2596Rp0.2596Rp0.2596Rp0.2596Rp85,131Rp1.07B
Sep 29, 2026Sep 30, 2026Rp0.2596Rp0.2601Rp0.2596Rp0.2596Rp1.54MRp1.07B
Sep 28, 2026Sep 29, 2026Rp0.2596Rp0.2607Rp0.2596Rp0.2596Rp1.69MRp1.07B
Sep 27, 2026Sep 28, 2026Rp0.2596Rp0.2596Rp0.2596Rp0.2596Rp3.14MRp1.07B
Sep 26, 2026Sep 27, 2026Rp0.2596Rp0.2607Rp0.2596Rp0.2596Rp1.17MRp1.07B
Sep 25, 2026Sep 26, 2026Rp0.2596Rp0.2596Rp0.2596Rp0.2596Rp61,098Rp1.07B
Sep 24, 2026Sep 25, 2026Rp0.2597Rp0.2597Rp0.2596Rp0.2596Rp837,351Rp1.07B
Sep 23, 2026Sep 24, 2026Rp0.2597Rp0.2602Rp0.2596Rp0.2597Rp3.95MRp1.07B
Sep 22, 2026Sep 23, 2026Rp0.2613Rp0.2613Rp0.2597Rp0.2597Rp13.48MRp1.07B
Sep 21, 2026Sep 22, 2026Rp0.2632Rp0.2633Rp0.2613Rp0.2613Rp2.03MRp1.08B
Sep 20, 2026Sep 21, 2026Rp0.2627Rp0.2632Rp0.2621Rp0.2632Rp7.75MRp1.08B
Sep 19, 2026Sep 20, 2026Rp0.2627Rp0.2627Rp0.2627Rp0.2627Rp40.44MRp1.08B
Sep 18, 2026Sep 19, 2026Rp0.2625Rp0.2627Rp0.2625Rp0.2627Rp42.79MRp1.08B
Sep 17, 2026Sep 18, 2026Rp0.2616Rp0.2631Rp0.2369Rp0.2625Rp11.78MRp1.08B
Sep 16, 2026Sep 17, 2026Rp0.2620Rp0.2620Rp0.2616Rp0.2616Rp364,730Rp1.08B
Sep 15, 2026Sep 16, 2026Rp0.2618Rp0.2620Rp0.2618Rp0.2620Rp86,011Rp1.08B

Dapatkan ikhtisar lengkap riwayat harga WELL3 dengan halaman data harga historis kami. Akses seluruh riwayat nilai WELL3 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WELL3, serta volume trading historis WELL dan kapitalisasi pasar.

Lacak riwayat WELL3 secara menyeluruh, mulai dari harga awal WELL3 hingga data harga WELL terbaru. Alat riwayat harga WELL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler