logo
Gambar WCX
WCXWeCoOwn
Rp0.3057
1.76%
1D

Riwayat Harga WeCoOwn (WCX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp0.3032Rp0.3077Rp0.2982Rp0.3001Rp320.81MRp9.11B
Nov 1, 2026Nov 2, 2026Rp0.3005Rp0.3032Rp0.3002Rp0.3029Rp304.52MRp9.06B
Oct 31, 2026Nov 1, 2026Rp0.2990Rp0.3017Rp0.2982Rp0.3005Rp326.01MRp8.99B
Oct 30, 2026Oct 31, 2026Rp0.2997Rp0.3007Rp0.2918Rp0.2990Rp321.14MRp8.93B
Oct 29, 2026Oct 30, 2026Rp0.3143Rp0.3162Rp0.3001Rp0.3001Rp338.99MRp9.27B
Oct 28, 2026Oct 29, 2026Rp0.3132Rp0.3173Rp0.3100Rp0.3143Rp333.87MRp9.41B
Oct 27, 2026Oct 28, 2026Rp0.3094Rp0.3147Rp0.3062Rp0.3134Rp335.47MRp9.31B
Oct 26, 2026Oct 27, 2026Rp0.3100Rp0.3115Rp0.3059Rp0.3094Rp326.82MRp9.27B
Oct 25, 2026Oct 26, 2026Rp0.3143Rp0.3155Rp0.3092Rp0.3100Rp333.35MRp9.38B
Oct 24, 2026Oct 25, 2026Rp0.3180Rp0.3180Rp0.3057Rp0.3142Rp335.40MRp9.42B
Oct 23, 2026Oct 24, 2026Rp0.3180Rp0.3218Rp0.3149Rp0.3179Rp336.36MRp9.60B
Oct 22, 2026Oct 23, 2026Rp0.3296Rp0.3305Rp0.3155Rp0.3180Rp346.70MRp9.65B
Oct 21, 2026Oct 22, 2026Rp0.3265Rp0.3355Rp0.3248Rp0.3298Rp348.03MRp9.88B
Oct 20, 2026Oct 21, 2026Rp0.3208Rp0.3294Rp0.3170Rp0.3265Rp342.72MRp9.66B
Oct 19, 2026Oct 20, 2026Rp0.3213Rp0.3257Rp0.3186Rp0.3208Rp340.45MRp9.66B
Oct 18, 2026Oct 19, 2026Rp0.3200Rp0.3234Rp0.3115Rp0.3207Rp347.60MRp9.58B
Oct 17, 2026Oct 18, 2026Rp0.3228Rp0.3251Rp0.3152Rp0.3194Rp351.43MRp9.68B
Oct 16, 2026Oct 17, 2026Rp0.3255Rp0.3317Rp0.3198Rp0.3229Rp347.85MRp9.76B
Oct 15, 2026Oct 16, 2026Rp0.3226Rp0.3282Rp0.3108Rp0.3255Rp337.79MRp9.60B
Oct 14, 2026Oct 15, 2026Rp0.3333Rp0.3362Rp0.3209Rp0.3226Rp358.64MRp9.89B
Oct 13, 2026Oct 14, 2026Rp0.3261Rp0.3377Rp0.3222Rp0.3333Rp366.65MRp10.01B
Oct 12, 2026Oct 13, 2026Rp0.3381Rp0.3433Rp0.3262Rp0.3262Rp364.70MRp10.13B
Oct 11, 2026Oct 12, 2026Rp0.3340Rp0.3402Rp0.3330Rp0.3378Rp358.70MRp10.06B
Oct 10, 2026Oct 11, 2026Rp0.3316Rp0.3354Rp0.3314Rp0.3342Rp358.52MRp10.00B
Oct 9, 2026Oct 10, 2026Rp0.3298Rp0.3349Rp0.3295Rp0.3317Rp355.99MRp9.96B
Oct 8, 2026Oct 9, 2026Rp0.3432Rp0.3443Rp0.3214Rp0.3298Rp362.10MRp10.08B
Oct 7, 2026Oct 8, 2026Rp0.3601Rp0.3601Rp0.3396Rp0.3436Rp371.04MRp10.38B
Oct 6, 2026Oct 7, 2026Rp0.3616Rp0.3628Rp0.3580Rp0.3601Rp386.91MRp10.82B
Oct 5, 2026Oct 6, 2026Rp0.3635Rp0.3649Rp0.3581Rp0.3617Rp392.52MRp10.86B
Oct 4, 2026Oct 5, 2026Rp0.3584Rp0.3647Rp0.3584Rp0.3635Rp390.01MRp10.80B
Oct 3, 2026Oct 4, 2026Rp0.3560Rp0.3586Rp0.3558Rp0.3584Rp392.48MRp10.73B

Dapatkan ikhtisar lengkap riwayat harga WeCoOwn dengan halaman data harga historis kami. Akses seluruh riwayat nilai WeCoOwn – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WeCoOwn, serta volume trading historis WCX dan kapitalisasi pasar.

Lacak riwayat WeCoOwn secara menyeluruh, mulai dari harga awal WeCoOwn hingga data harga WCX terbaru. Alat riwayat harga WCX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler