logo
Gambar WCX
WCXWeCoOwn
Rp0.3223
1.56%
1D

Riwayat Harga WeCoOwn (WCX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp0.3177Rp0.3262Rp0.3139Rp0.3234Rp339.42MRp9.57B
Oct 19, 2026Oct 20, 2026Rp0.3182Rp0.3226Rp0.3155Rp0.3177Rp337.17MRp9.56B
Oct 18, 2026Oct 19, 2026Rp0.3170Rp0.3203Rp0.3085Rp0.3176Rp344.25MRp9.49B
Oct 17, 2026Oct 18, 2026Rp0.3196Rp0.3219Rp0.3122Rp0.3163Rp348.04MRp9.58B
Oct 16, 2026Oct 17, 2026Rp0.3224Rp0.3285Rp0.3167Rp0.3198Rp344.50MRp9.66B
Oct 15, 2026Oct 16, 2026Rp0.3195Rp0.3251Rp0.3078Rp0.3224Rp334.53MRp9.51B
Oct 14, 2026Oct 15, 2026Rp0.3300Rp0.3329Rp0.3178Rp0.3195Rp355.18MRp9.79B
Oct 13, 2026Oct 14, 2026Rp0.3229Rp0.3344Rp0.3191Rp0.3300Rp363.12MRp9.91B
Oct 12, 2026Oct 13, 2026Rp0.3348Rp0.3400Rp0.3231Rp0.3231Rp361.18MRp10.03B
Oct 11, 2026Oct 12, 2026Rp0.3308Rp0.3369Rp0.3298Rp0.3346Rp355.25MRp9.96B
Oct 10, 2026Oct 11, 2026Rp0.3284Rp0.3321Rp0.3282Rp0.3309Rp355.06MRp9.90B
Oct 9, 2026Oct 10, 2026Rp0.3266Rp0.3317Rp0.3263Rp0.3285Rp352.56MRp9.86B
Oct 8, 2026Oct 9, 2026Rp0.3399Rp0.3409Rp0.3183Rp0.3266Rp358.61MRp9.99B
Oct 7, 2026Oct 8, 2026Rp0.3566Rp0.3566Rp0.3363Rp0.3403Rp367.46MRp10.28B
Oct 6, 2026Oct 7, 2026Rp0.3581Rp0.3593Rp0.3546Rp0.3566Rp383.18MRp10.72B
Oct 5, 2026Oct 6, 2026Rp0.3600Rp0.3613Rp0.3547Rp0.3582Rp388.73MRp10.75B
Oct 4, 2026Oct 5, 2026Rp0.3549Rp0.3611Rp0.3549Rp0.3600Rp386.25MRp10.70B
Oct 3, 2026Oct 4, 2026Rp0.3526Rp0.3551Rp0.3523Rp0.3549Rp388.70MRp10.63B
Oct 2, 2026Oct 3, 2026Rp0.3572Rp0.3652Rp0.3510Rp0.3526Rp384.17MRp10.74B
Oct 1, 2026Oct 2, 2026Rp0.3550Rp0.3591Rp0.3533Rp0.3572Rp377.47MRp10.68B
Sep 30, 2026Oct 1, 2026Rp0.3536Rp0.3610Rp0.3516Rp0.3550Rp379.16MRp10.62B
Sep 29, 2026Sep 30, 2026Rp0.3551Rp0.3622Rp0.3507Rp0.3537Rp375.40MRp10.67B
Sep 28, 2026Sep 29, 2026Rp0.3553Rp0.3585Rp0.3485Rp0.3551Rp362.74MRp10.58B
Sep 27, 2026Sep 28, 2026Rp0.3553Rp0.3591Rp0.3528Rp0.3553Rp93.64MRp10.68B
Sep 26, 2026Sep 27, 2026Rp0.3553Rp0.3553Rp0.3553Rp0.3553Rp2.28MRp10.66B
Sep 25, 2026Sep 26, 2026Rp0.3549Rp0.3553Rp0.3549Rp0.3553Rp2.28MRp10.66B
Sep 24, 2026Sep 25, 2026Rp0.3546Rp0.3562Rp0.3482Rp0.3552Rp2.26MRp10.60B
Sep 23, 2026Sep 24, 2026Rp0.3636Rp0.3679Rp0.3502Rp0.3542Rp195.91MRp10.76B
Sep 22, 2026Sep 23, 2026Rp0.3664Rp0.3665Rp0.3590Rp0.3639Rp393.28MRp10.87B
Sep 21, 2026Sep 22, 2026Rp0.3491Rp0.3703Rp0.3491Rp0.3660Rp388.54MRp10.77B

Dapatkan ikhtisar lengkap riwayat harga WeCoOwn dengan halaman data harga historis kami. Akses seluruh riwayat nilai WeCoOwn – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WeCoOwn, serta volume trading historis WCX dan kapitalisasi pasar.

Lacak riwayat WeCoOwn secara menyeluruh, mulai dari harga awal WeCoOwn hingga data harga WCX terbaru. Alat riwayat harga WCX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler