logo
Gambar WCX
WCXWeCoOwn
Rp0.3099
-0.58%
1D

Riwayat Harga WeCoOwn (WCX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.3138Rp0.3179Rp0.3106Rp0.3149Rp334.51MRp9.42B
Oct 27, 2026Oct 28, 2026Rp0.3100Rp0.3153Rp0.3068Rp0.3140Rp336.12MRp9.32B
Oct 26, 2026Oct 27, 2026Rp0.3106Rp0.3121Rp0.3065Rp0.3100Rp327.45MRp9.29B
Oct 25, 2026Oct 26, 2026Rp0.3149Rp0.3161Rp0.3098Rp0.3106Rp333.99MRp9.40B
Oct 24, 2026Oct 25, 2026Rp0.3186Rp0.3186Rp0.3063Rp0.3148Rp336.05MRp9.44B
Oct 23, 2026Oct 24, 2026Rp0.3186Rp0.3224Rp0.3155Rp0.3185Rp337.01MRp9.61B
Oct 22, 2026Oct 23, 2026Rp0.3302Rp0.3312Rp0.3161Rp0.3186Rp347.37MRp9.67B
Oct 21, 2026Oct 22, 2026Rp0.3272Rp0.3362Rp0.3254Rp0.3305Rp348.70MRp9.90B
Oct 20, 2026Oct 21, 2026Rp0.3214Rp0.3300Rp0.3176Rp0.3272Rp343.38MRp9.68B
Oct 19, 2026Oct 20, 2026Rp0.3219Rp0.3264Rp0.3192Rp0.3214Rp341.11MRp9.68B
Oct 18, 2026Oct 19, 2026Rp0.3207Rp0.3241Rp0.3121Rp0.3213Rp348.27MRp9.60B
Oct 17, 2026Oct 18, 2026Rp0.3234Rp0.3257Rp0.3158Rp0.3200Rp352.10MRp9.70B
Oct 16, 2026Oct 17, 2026Rp0.3261Rp0.3323Rp0.3204Rp0.3235Rp348.52MRp9.78B
Oct 15, 2026Oct 16, 2026Rp0.3233Rp0.3289Rp0.3114Rp0.3261Rp338.44MRp9.62B
Oct 14, 2026Oct 15, 2026Rp0.3339Rp0.3368Rp0.3215Rp0.3233Rp359.33MRp9.90B
Oct 13, 2026Oct 14, 2026Rp0.3267Rp0.3383Rp0.3228Rp0.3339Rp367.36MRp10.03B
Oct 12, 2026Oct 13, 2026Rp0.3387Rp0.3439Rp0.3269Rp0.3269Rp365.40MRp10.15B
Oct 11, 2026Oct 12, 2026Rp0.3347Rp0.3409Rp0.3336Rp0.3385Rp359.40MRp10.08B
Oct 10, 2026Oct 11, 2026Rp0.3323Rp0.3360Rp0.3320Rp0.3348Rp359.21MRp10.02B
Oct 9, 2026Oct 10, 2026Rp0.3304Rp0.3356Rp0.3301Rp0.3324Rp356.68MRp9.98B
Oct 8, 2026Oct 9, 2026Rp0.3439Rp0.3449Rp0.3220Rp0.3304Rp362.80MRp10.10B
Oct 7, 2026Oct 8, 2026Rp0.3608Rp0.3608Rp0.3402Rp0.3443Rp371.75MRp10.40B
Oct 6, 2026Oct 7, 2026Rp0.3623Rp0.3635Rp0.3587Rp0.3608Rp387.66MRp10.84B
Oct 5, 2026Oct 6, 2026Rp0.3642Rp0.3656Rp0.3588Rp0.3624Rp393.27MRp10.88B
Oct 4, 2026Oct 5, 2026Rp0.3591Rp0.3654Rp0.3591Rp0.3642Rp390.76MRp10.82B
Oct 3, 2026Oct 4, 2026Rp0.3567Rp0.3593Rp0.3565Rp0.3591Rp393.24MRp10.75B
Oct 2, 2026Oct 3, 2026Rp0.3614Rp0.3694Rp0.3551Rp0.3567Rp388.66MRp10.87B
Oct 1, 2026Oct 2, 2026Rp0.3592Rp0.3633Rp0.3575Rp0.3614Rp381.88MRp10.80B
Sep 30, 2026Oct 1, 2026Rp0.3577Rp0.3652Rp0.3557Rp0.3592Rp383.59MRp10.75B
Sep 29, 2026Sep 30, 2026Rp0.3592Rp0.3664Rp0.3547Rp0.3578Rp379.79MRp10.79B

Dapatkan ikhtisar lengkap riwayat harga WeCoOwn dengan halaman data harga historis kami. Akses seluruh riwayat nilai WeCoOwn – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WeCoOwn, serta volume trading historis WCX dan kapitalisasi pasar.

Lacak riwayat WeCoOwn secara menyeluruh, mulai dari harga awal WeCoOwn hingga data harga WCX terbaru. Alat riwayat harga WCX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler