logo
Gambar WCX
WCXWeCoOwn
Rp0.3152
-1.89%
1D

Riwayat Harga WeCoOwn (WCX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp0.3173Rp0.3207Rp0.3089Rp0.3180Rp344.67MRp9.50B
Oct 17, 2026Oct 18, 2026Rp0.3200Rp0.3223Rp0.3125Rp0.3167Rp348.46MRp9.60B
Oct 16, 2026Oct 17, 2026Rp0.3228Rp0.3289Rp0.3171Rp0.3202Rp344.92MRp9.68B
Oct 15, 2026Oct 16, 2026Rp0.3199Rp0.3255Rp0.3082Rp0.3228Rp334.94MRp9.52B
Oct 14, 2026Oct 15, 2026Rp0.3304Rp0.3333Rp0.3182Rp0.3199Rp355.61MRp9.80B
Oct 13, 2026Oct 14, 2026Rp0.3233Rp0.3348Rp0.3195Rp0.3304Rp363.56MRp9.93B
Oct 12, 2026Oct 13, 2026Rp0.3352Rp0.3404Rp0.3235Rp0.3235Rp361.62MRp10.05B
Oct 11, 2026Oct 12, 2026Rp0.3312Rp0.3374Rp0.3302Rp0.3350Rp355.68MRp9.97B
Oct 10, 2026Oct 11, 2026Rp0.3288Rp0.3326Rp0.3286Rp0.3313Rp355.50MRp9.91B
Oct 9, 2026Oct 10, 2026Rp0.3270Rp0.3321Rp0.3267Rp0.3289Rp352.99MRp9.87B
Oct 8, 2026Oct 9, 2026Rp0.3403Rp0.3414Rp0.3187Rp0.3270Rp359.05MRp10.00B
Oct 7, 2026Oct 8, 2026Rp0.3571Rp0.3571Rp0.3367Rp0.3407Rp367.91MRp10.29B
Oct 6, 2026Oct 7, 2026Rp0.3586Rp0.3597Rp0.3550Rp0.3571Rp383.65MRp10.73B
Oct 5, 2026Oct 6, 2026Rp0.3605Rp0.3618Rp0.3551Rp0.3587Rp389.21MRp10.77B
Oct 4, 2026Oct 5, 2026Rp0.3554Rp0.3616Rp0.3554Rp0.3605Rp386.72MRp10.71B
Oct 3, 2026Oct 4, 2026Rp0.3530Rp0.3555Rp0.3528Rp0.3554Rp389.17MRp10.64B
Oct 2, 2026Oct 3, 2026Rp0.3576Rp0.3656Rp0.3514Rp0.3530Rp384.64MRp10.75B
Oct 1, 2026Oct 2, 2026Rp0.3555Rp0.3595Rp0.3538Rp0.3576Rp377.93MRp10.69B
Sep 30, 2026Oct 1, 2026Rp0.3540Rp0.3615Rp0.3520Rp0.3555Rp379.62MRp10.64B
Sep 29, 2026Sep 30, 2026Rp0.3555Rp0.3626Rp0.3511Rp0.3541Rp375.86MRp10.68B
Sep 28, 2026Sep 29, 2026Rp0.3557Rp0.3589Rp0.3489Rp0.3555Rp363.19MRp10.59B
Sep 27, 2026Sep 28, 2026Rp0.3558Rp0.3595Rp0.3533Rp0.3557Rp93.75MRp10.69B
Sep 26, 2026Sep 27, 2026Rp0.3558Rp0.3558Rp0.3558Rp0.3558Rp2.28MRp10.67B
Sep 25, 2026Sep 26, 2026Rp0.3554Rp0.3558Rp0.3554Rp0.3558Rp2.28MRp10.67B
Sep 24, 2026Sep 25, 2026Rp0.3550Rp0.3567Rp0.3486Rp0.3556Rp2.27MRp10.62B
Sep 23, 2026Sep 24, 2026Rp0.3640Rp0.3684Rp0.3506Rp0.3547Rp196.15MRp10.78B
Sep 22, 2026Sep 23, 2026Rp0.3669Rp0.3669Rp0.3594Rp0.3643Rp393.76MRp10.89B
Sep 21, 2026Sep 22, 2026Rp0.3496Rp0.3707Rp0.3496Rp0.3665Rp389.01MRp10.78B
Sep 20, 2026Sep 21, 2026Rp0.3483Rp0.3497Rp0.3400Rp0.3493Rp370.92MRp10.32B

Dapatkan ikhtisar lengkap riwayat harga WeCoOwn dengan halaman data harga historis kami. Akses seluruh riwayat nilai WeCoOwn – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WeCoOwn, serta volume trading historis WCX dan kapitalisasi pasar.

Lacak riwayat WeCoOwn secara menyeluruh, mulai dari harga awal WeCoOwn hingga data harga WCX terbaru. Alat riwayat harga WCX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler