logo
Gambar WCX
WCXWeCoOwn
Rp0.3108
0.83%
1D

Riwayat Harga WeCoOwn (WCX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp0.3079Rp0.3094Rp0.3039Rp0.3073Rp324.61MRp9.21B
Oct 25, 2026Oct 26, 2026Rp0.3122Rp0.3134Rp0.3071Rp0.3079Rp331.09MRp9.32B
Oct 24, 2026Oct 25, 2026Rp0.3158Rp0.3158Rp0.3037Rp0.3121Rp333.13MRp9.36B
Oct 23, 2026Oct 24, 2026Rp0.3158Rp0.3196Rp0.3127Rp0.3158Rp334.08MRp9.53B
Oct 22, 2026Oct 23, 2026Rp0.3273Rp0.3283Rp0.3134Rp0.3158Rp344.35MRp9.58B
Oct 21, 2026Oct 22, 2026Rp0.3243Rp0.3333Rp0.3226Rp0.3276Rp345.67MRp9.82B
Oct 20, 2026Oct 21, 2026Rp0.3186Rp0.3271Rp0.3149Rp0.3243Rp340.40MRp9.59B
Oct 19, 2026Oct 20, 2026Rp0.3191Rp0.3235Rp0.3164Rp0.3186Rp338.15MRp9.59B
Oct 18, 2026Oct 19, 2026Rp0.3179Rp0.3213Rp0.3094Rp0.3185Rp345.25MRp9.51B
Oct 17, 2026Oct 18, 2026Rp0.3206Rp0.3229Rp0.3131Rp0.3172Rp349.04MRp9.61B
Oct 16, 2026Oct 17, 2026Rp0.3233Rp0.3294Rp0.3176Rp0.3207Rp345.50MRp9.69B
Oct 15, 2026Oct 16, 2026Rp0.3205Rp0.3260Rp0.3087Rp0.3233Rp335.50MRp9.54B
Oct 14, 2026Oct 15, 2026Rp0.3310Rp0.3339Rp0.3187Rp0.3205Rp356.21MRp9.82B
Oct 13, 2026Oct 14, 2026Rp0.3239Rp0.3354Rp0.3200Rp0.3310Rp364.17MRp9.94B
Oct 12, 2026Oct 13, 2026Rp0.3358Rp0.3410Rp0.3240Rp0.3240Rp362.23MRp10.06B
Oct 11, 2026Oct 12, 2026Rp0.3317Rp0.3379Rp0.3307Rp0.3355Rp356.27MRp9.99B
Oct 10, 2026Oct 11, 2026Rp0.3294Rp0.3331Rp0.3291Rp0.3319Rp356.09MRp9.93B
Oct 9, 2026Oct 10, 2026Rp0.3275Rp0.3327Rp0.3272Rp0.3295Rp353.58MRp9.89B
Oct 8, 2026Oct 9, 2026Rp0.3409Rp0.3419Rp0.3192Rp0.3275Rp359.65MRp10.01B
Oct 7, 2026Oct 8, 2026Rp0.3576Rp0.3576Rp0.3372Rp0.3413Rp368.52MRp10.31B
Oct 6, 2026Oct 7, 2026Rp0.3592Rp0.3603Rp0.3556Rp0.3576Rp384.29MRp10.75B
Oct 5, 2026Oct 6, 2026Rp0.3611Rp0.3624Rp0.3557Rp0.3593Rp389.86MRp10.79B
Oct 4, 2026Oct 5, 2026Rp0.3559Rp0.3622Rp0.3559Rp0.3611Rp387.37MRp10.73B
Oct 3, 2026Oct 4, 2026Rp0.3536Rp0.3561Rp0.3534Rp0.3559Rp389.82MRp10.66B
Oct 2, 2026Oct 3, 2026Rp0.3582Rp0.3662Rp0.3520Rp0.3536Rp385.28MRp10.77B
Oct 1, 2026Oct 2, 2026Rp0.3561Rp0.3601Rp0.3544Rp0.3582Rp378.56MRp10.71B
Sep 30, 2026Oct 1, 2026Rp0.3546Rp0.3621Rp0.3526Rp0.3561Rp380.25MRp10.65B
Sep 29, 2026Sep 30, 2026Rp0.3561Rp0.3632Rp0.3517Rp0.3547Rp376.49MRp10.70B
Sep 28, 2026Sep 29, 2026Rp0.3563Rp0.3595Rp0.3495Rp0.3561Rp363.79MRp10.61B
Sep 27, 2026Sep 28, 2026Rp0.3564Rp0.3601Rp0.3538Rp0.3563Rp93.91MRp10.71B

Dapatkan ikhtisar lengkap riwayat harga WeCoOwn dengan halaman data harga historis kami. Akses seluruh riwayat nilai WeCoOwn – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WeCoOwn, serta volume trading historis WCX dan kapitalisasi pasar.

Lacak riwayat WeCoOwn secara menyeluruh, mulai dari harga awal WeCoOwn hingga data harga WCX terbaru. Alat riwayat harga WCX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler