logo
Gambar WECO
WECOWECO
Rp0.6062
-0.03%
1D

Riwayat Harga WECO (WECO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.6062Rp0.6062Rp0.6062Rp0.6062Rp948,118Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.6062Rp0.6062Rp0.6062Rp0.6062Rp948,118Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.6023Rp0.6074Rp0.5969Rp0.6062Rp947,139Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.6133Rp0.6140Rp0.5746Rp0.6023Rp1.90MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.7245Rp0.7245Rp0.7245Rp0.7245Rp1.63MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.7245Rp0.7245Rp0.7245Rp0.7245Rp1.63MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.7245Rp0.7245Rp0.7245Rp0.7245Rp1.63MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.7245Rp0.7245Rp0.7245Rp0.7245Rp1.63MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.7245Rp0.7245Rp0.7245Rp0.7245Rp1.63MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.7245Rp0.7245Rp0.7245Rp0.7245Rp1.63MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.7245Rp0.7245Rp0.7245Rp0.7245Rp1.63MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.7245Rp0.7245Rp0.7245Rp0.7245Rp1.63MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.7245Rp0.7245Rp0.7245Rp0.7245Rp1.63MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.7245Rp0.7245Rp0.7245Rp0.7245Rp1.63MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.7245Rp0.7245Rp0.7245Rp0.7245Rp1.63MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.7245Rp0.7245Rp0.7245Rp0.7245Rp1.63MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.7390Rp0.7492Rp0.7149Rp0.7245Rp1.63MRp738.79M
Sep 1, 2026Sep 2, 2026Rp0.7447Rp0.7447Rp0.7356Rp0.7356Rp1.64MRp743.97M
Aug 29, 2026Aug 30, 2026Rp0.7616Rp0.7616Rp0.7528Rp0.7528Rp75,575Rp755.75M
Aug 28, 2026Aug 29, 2026Rp0.7725Rp0.7972Rp0.7453Rp0.7621Rp76,857Rp768.63M
Aug 27, 2026Aug 28, 2026Rp0.8226Rp0.8233Rp0.8226Rp0.8233Rp89,805Rp823.07M
Aug 26, 2026Aug 27, 2026Rp0.8084Rp0.8084Rp0.7842Rp0.8075Rp66,133Rp795.58M
Aug 25, 2026Aug 26, 2026Rp0.8301Rp0.8301Rp0.8008Rp0.8149Rp34,968Rp825.99M
Aug 22, 2026Aug 23, 2026Rp0.8240Rp0.8435Rp0.7495Rp0.7495Rp19,435Rp797.19M

Dapatkan ikhtisar lengkap riwayat harga WECO dengan halaman data harga historis kami. Akses seluruh riwayat nilai WECO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WECO, serta volume trading historis WECO dan kapitalisasi pasar.

Lacak riwayat WECO secara menyeluruh, mulai dari harga awal WECO hingga data harga WECO terbaru. Alat riwayat harga WECO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler