logo
Gambar WECAN
WECANWecan
Rp25.93
-5.30%
1D

Riwayat Harga Wecan (WECAN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp27.34Rp27.40Rp25.61Rp25.93Rp272.12MRp158.40B
Oct 6, 2026Oct 7, 2026Rp27.63Rp28.20Rp27.08Rp27.34Rp79.75MRp166.41B
Oct 5, 2026Oct 6, 2026Rp27.10Rp27.83Rp27.01Rp27.63Rp65.13MRp164.46B
Oct 4, 2026Oct 5, 2026Rp27.21Rp27.21Rp26.86Rp27.10Rp109.63MRp162.68B
Oct 3, 2026Oct 4, 2026Rp27.21Rp27.37Rp27.02Rp27.21Rp114.43MRp163.26B
Oct 2, 2026Oct 3, 2026Rp27.56Rp27.90Rp27.21Rp27.21Rp69.27MRp166.12B
Oct 1, 2026Oct 2, 2026Rp28.27Rp28.27Rp27.47Rp27.56Rp82.07MRp166.42B
Sep 30, 2026Oct 1, 2026Rp27.40Rp28.27Rp27.40Rp28.27Rp43.17MRp166.97B
Sep 29, 2026Sep 30, 2026Rp27.83Rp27.86Rp27.34Rp27.40Rp78.98MRp165.69B
Sep 28, 2026Sep 29, 2026Rp28.55Rp28.55Rp27.77Rp27.83Rp87.28MRp167.58B
Sep 27, 2026Sep 28, 2026Rp27.91Rp28.55Rp27.91Rp28.55Rp30.72MRp168.39B
Sep 26, 2026Sep 27, 2026Rp28.24Rp28.88Rp27.91Rp27.91Rp148.80MRp169.92B
Sep 25, 2026Sep 26, 2026Rp27.96Rp28.53Rp27.96Rp28.24Rp88.30MRp169.51B
Sep 24, 2026Sep 25, 2026Rp27.42Rp27.99Rp27.42Rp27.96Rp107.34MRp166.13B
Sep 23, 2026Sep 24, 2026Rp28.52Rp28.52Rp27.41Rp27.42Rp72.40MRp167.30B
Sep 22, 2026Sep 23, 2026Rp27.92Rp28.52Rp27.92Rp28.52Rp151.53MRp170.19B
Sep 21, 2026Sep 22, 2026Rp27.69Rp28.12Rp26.84Rp27.92Rp81.58MRp166.35B
Sep 20, 2026Sep 21, 2026Rp28.43Rp28.50Rp27.69Rp27.69Rp103.69MRp170.31B
Sep 19, 2026Sep 20, 2026Rp28.19Rp28.44Rp27.91Rp28.43Rp82.69MRp169.59B
Sep 18, 2026Sep 19, 2026Rp27.76Rp28.20Rp27.55Rp28.19Rp119.53MRp166.82B
Sep 17, 2026Sep 18, 2026Rp28.00Rp28.25Rp27.76Rp27.76Rp139.13MRp167.82B
Sep 16, 2026Sep 17, 2026Rp28.96Rp29.24Rp27.72Rp28.00Rp99.93MRp169.91B
Sep 15, 2026Sep 16, 2026Rp28.21Rp29.44Rp28.21Rp28.96Rp108.55MRp174.33B
Sep 14, 2026Sep 15, 2026Rp28.86Rp29.05Rp28.21Rp28.21Rp64.71MRp172.75B
Sep 13, 2026Sep 14, 2026Rp29.14Rp29.14Rp28.58Rp28.86Rp21.83MRp172.83B
Sep 12, 2026Sep 13, 2026Rp28.31Rp29.14Rp28.31Rp29.14Rp33.86MRp171.26B
Sep 11, 2026Sep 12, 2026Rp29.07Rp29.07Rp28.02Rp28.31Rp14.19MRp172.24B
Sep 10, 2026Sep 11, 2026Rp28.69Rp29.08Rp28.69Rp29.06Rp172.37MRp173.43B
Sep 9, 2026Sep 10, 2026Rp28.57Rp29.14Rp28.38Rp28.69Rp216.58MRp172.73B
Sep 8, 2026Sep 9, 2026Rp28.45Rp28.76Rp27.92Rp28.57Rp55.35MRp169.76B

Dapatkan ikhtisar lengkap riwayat harga Wecan dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wecan – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wecan, serta volume trading historis WECAN dan kapitalisasi pasar.

Lacak riwayat Wecan secara menyeluruh, mulai dari harga awal Wecan hingga data harga WECAN terbaru. Alat riwayat harga WECAN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler