logo
Gambar WECAN
WECANWecan
Rp27.46
-1.25%
1D

Riwayat Harga Wecan (WECAN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp27.80Rp27.83Rp27.32Rp27.38Rp78.91MRp165.55B
Sep 28, 2026Sep 29, 2026Rp28.52Rp28.53Rp27.75Rp27.80Rp87.21MRp167.43B
Sep 27, 2026Sep 28, 2026Rp27.89Rp28.53Rp27.89Rp28.52Rp30.69MRp168.24B
Sep 26, 2026Sep 27, 2026Rp28.21Rp28.86Rp27.89Rp27.89Rp148.67MRp169.78B
Sep 25, 2026Sep 26, 2026Rp27.94Rp28.51Rp27.93Rp28.21Rp88.23MRp169.37B
Sep 24, 2026Sep 25, 2026Rp27.40Rp27.97Rp27.40Rp27.93Rp107.25MRp165.99B
Sep 23, 2026Sep 24, 2026Rp28.50Rp28.50Rp27.39Rp27.40Rp72.34MRp167.16B
Sep 22, 2026Sep 23, 2026Rp27.90Rp28.50Rp27.90Rp28.49Rp151.40MRp170.04B
Sep 21, 2026Sep 22, 2026Rp27.67Rp28.09Rp26.82Rp27.89Rp81.51MRp166.21B
Sep 20, 2026Sep 21, 2026Rp28.41Rp28.48Rp27.67Rp27.67Rp103.60MRp170.17B
Sep 19, 2026Sep 20, 2026Rp28.17Rp28.41Rp27.89Rp28.41Rp82.62MRp169.45B
Sep 18, 2026Sep 19, 2026Rp27.74Rp28.17Rp27.53Rp28.17Rp119.43MRp166.68B
Sep 17, 2026Sep 18, 2026Rp27.97Rp28.22Rp27.74Rp27.74Rp139.01MRp167.68B
Sep 16, 2026Sep 17, 2026Rp28.93Rp29.22Rp27.69Rp27.97Rp99.85MRp169.77B
Sep 15, 2026Sep 16, 2026Rp28.19Rp29.42Rp28.19Rp28.93Rp108.46MRp174.19B
Sep 14, 2026Sep 15, 2026Rp28.84Rp29.03Rp28.19Rp28.19Rp64.65MRp172.60B
Sep 13, 2026Sep 14, 2026Rp29.11Rp29.12Rp28.55Rp28.84Rp21.81MRp172.68B
Sep 12, 2026Sep 13, 2026Rp28.29Rp29.12Rp28.28Rp29.11Rp33.83MRp171.11B
Sep 11, 2026Sep 12, 2026Rp29.04Rp29.04Rp28.00Rp28.28Rp14.17MRp172.10B
Sep 10, 2026Sep 11, 2026Rp28.67Rp29.05Rp28.67Rp29.04Rp172.22MRp173.29B
Sep 9, 2026Sep 10, 2026Rp28.54Rp29.11Rp28.36Rp28.67Rp216.40MRp172.58B
Sep 8, 2026Sep 9, 2026Rp28.43Rp28.73Rp27.89Rp28.54Rp55.31MRp169.62B
Sep 7, 2026Sep 8, 2026Rp29.45Rp29.45Rp28.35Rp28.43Rp59.59MRp172.85B
Sep 6, 2026Sep 7, 2026Rp28.75Rp29.48Rp28.65Rp29.45Rp125.48MRp174.20B
Sep 5, 2026Sep 6, 2026Rp28.69Rp29.18Rp28.60Rp28.75Rp46.60MRp172.84B
Sep 4, 2026Sep 5, 2026Rp28.54Rp28.85Rp28.54Rp28.69Rp44.28MRp172.13B
Sep 3, 2026Sep 4, 2026Rp28.79Rp28.95Rp28.51Rp28.54Rp193.78MRp172.04B
Sep 2, 2026Sep 3, 2026Rp27.38Rp28.80Rp27.38Rp28.79Rp402.28MRp167.60B
Sep 1, 2026Sep 2, 2026Rp26.21Rp27.38Rp25.97Rp27.38Rp123.37MRp159.25B
Aug 31, 2026Sep 1, 2026Rp26.04Rp26.29Rp25.63Rp26.21Rp58.60MRp156.81B
Aug 30, 2026Aug 31, 2026Rp26.60Rp26.77Rp26.00Rp26.04Rp44.12MRp158.54B

Dapatkan ikhtisar lengkap riwayat harga Wecan dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wecan – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wecan, serta volume trading historis WECAN dan kapitalisasi pasar.

Lacak riwayat Wecan secara menyeluruh, mulai dari harga awal Wecan hingga data harga WECAN terbaru. Alat riwayat harga WECAN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler