logo
Gambar WECAN
WECANWecan
Rp27.55
1.41%
1D

Riwayat Harga Wecan (WECAN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 4, 2026Oct 5, 2026Rp27.27Rp27.27Rp26.92Rp27.16Rp109.86MRp163.02B
Oct 3, 2026Oct 4, 2026Rp27.26Rp27.43Rp27.07Rp27.27Rp114.66MRp163.60B
Oct 2, 2026Oct 3, 2026Rp27.62Rp27.95Rp27.26Rp27.26Rp69.42MRp166.46B
Oct 1, 2026Oct 2, 2026Rp28.33Rp28.33Rp27.53Rp27.62Rp82.24MRp166.77B
Sep 30, 2026Oct 1, 2026Rp27.46Rp28.33Rp27.46Rp28.33Rp43.26MRp167.32B
Sep 29, 2026Sep 30, 2026Rp27.89Rp27.91Rp27.40Rp27.46Rp79.14MRp166.04B
Sep 28, 2026Sep 29, 2026Rp28.61Rp28.61Rp27.83Rp27.89Rp87.46MRp167.92B
Sep 27, 2026Sep 28, 2026Rp27.97Rp28.61Rp27.97Rp28.61Rp30.78MRp168.73B
Sep 26, 2026Sep 27, 2026Rp28.29Rp28.94Rp27.97Rp27.97Rp149.11MRp170.28B
Sep 25, 2026Sep 26, 2026Rp28.02Rp28.59Rp28.01Rp28.29Rp88.49MRp169.86B
Sep 24, 2026Sep 25, 2026Rp27.48Rp28.05Rp27.48Rp28.02Rp107.56MRp166.47B
Sep 23, 2026Sep 24, 2026Rp28.58Rp28.58Rp27.47Rp27.48Rp72.55MRp167.65B
Sep 22, 2026Sep 23, 2026Rp27.98Rp28.58Rp27.98Rp28.58Rp151.84MRp170.54B
Sep 21, 2026Sep 22, 2026Rp27.75Rp28.17Rp26.90Rp27.98Rp81.74MRp166.70B
Sep 20, 2026Sep 21, 2026Rp28.49Rp28.56Rp27.75Rp27.75Rp103.90MRp170.67B
Sep 19, 2026Sep 20, 2026Rp28.25Rp28.49Rp27.97Rp28.49Rp82.86MRp169.94B
Sep 18, 2026Sep 19, 2026Rp27.82Rp28.26Rp27.61Rp28.25Rp119.78MRp167.16B
Sep 17, 2026Sep 18, 2026Rp28.05Rp28.30Rp27.82Rp27.82Rp139.42MRp168.17B
Sep 16, 2026Sep 17, 2026Rp29.02Rp29.30Rp27.77Rp28.05Rp100.14MRp170.26B
Sep 15, 2026Sep 16, 2026Rp28.27Rp29.50Rp28.27Rp29.02Rp108.78MRp174.69B
Sep 14, 2026Sep 15, 2026Rp28.92Rp29.11Rp28.27Rp28.27Rp64.84MRp173.10B
Sep 13, 2026Sep 14, 2026Rp29.20Rp29.20Rp28.64Rp28.92Rp21.87MRp173.18B
Sep 12, 2026Sep 13, 2026Rp28.37Rp29.20Rp28.37Rp29.20Rp33.93MRp171.61B
Sep 11, 2026Sep 12, 2026Rp29.13Rp29.13Rp28.08Rp28.37Rp14.21MRp172.60B
Sep 10, 2026Sep 11, 2026Rp28.75Rp29.14Rp28.75Rp29.12Rp172.72MRp173.79B
Sep 9, 2026Sep 10, 2026Rp28.63Rp29.20Rp28.44Rp28.75Rp217.03MRp173.08B
Sep 8, 2026Sep 9, 2026Rp28.51Rp28.82Rp27.97Rp28.63Rp55.47MRp170.11B
Sep 7, 2026Sep 8, 2026Rp29.54Rp29.54Rp28.43Rp28.51Rp59.76MRp173.36B
Sep 6, 2026Sep 7, 2026Rp28.83Rp29.56Rp28.73Rp29.54Rp125.84MRp174.70B
Sep 5, 2026Sep 6, 2026Rp28.78Rp29.27Rp28.68Rp28.83Rp46.74MRp173.34B

Dapatkan ikhtisar lengkap riwayat harga Wecan dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wecan – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wecan, serta volume trading historis WECAN dan kapitalisasi pasar.

Lacak riwayat Wecan secara menyeluruh, mulai dari harga awal Wecan hingga data harga WECAN terbaru. Alat riwayat harga WECAN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler