logo
Gambar WECAN
WECANWecan
Rp27.76
-1.37%
1D

Riwayat Harga Wecan (WECAN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp27.49Rp28.36Rp27.49Rp28.36Rp43.31MRp167.50B
Sep 29, 2026Sep 30, 2026Rp27.92Rp27.95Rp27.43Rp27.49Rp79.23MRp166.22B
Sep 28, 2026Sep 29, 2026Rp28.64Rp28.64Rp27.86Rp27.92Rp87.56MRp168.11B
Sep 27, 2026Sep 28, 2026Rp28.00Rp28.64Rp28.00Rp28.64Rp30.82MRp168.92B
Sep 26, 2026Sep 27, 2026Rp28.33Rp28.97Rp28.00Rp28.00Rp149.27MRp170.47B
Sep 25, 2026Sep 26, 2026Rp28.05Rp28.62Rp28.05Rp28.33Rp88.59MRp170.05B
Sep 24, 2026Sep 25, 2026Rp27.51Rp28.08Rp27.51Rp28.05Rp107.68MRp166.66B
Sep 23, 2026Sep 24, 2026Rp28.61Rp28.61Rp27.50Rp27.51Rp72.63MRp167.84B
Sep 22, 2026Sep 23, 2026Rp28.01Rp28.61Rp28.01Rp28.61Rp152.01MRp170.73B
Sep 21, 2026Sep 22, 2026Rp27.78Rp28.20Rp26.93Rp28.01Rp81.84MRp166.88B
Sep 20, 2026Sep 21, 2026Rp28.53Rp28.59Rp27.78Rp27.78Rp104.02MRp170.86B
Sep 19, 2026Sep 20, 2026Rp28.28Rp28.53Rp28.00Rp28.53Rp82.96MRp170.13B
Sep 18, 2026Sep 19, 2026Rp27.85Rp28.29Rp27.64Rp28.28Rp119.91MRp167.35B
Sep 17, 2026Sep 18, 2026Rp28.09Rp28.34Rp27.85Rp27.85Rp139.58MRp168.36B
Sep 16, 2026Sep 17, 2026Rp29.05Rp29.34Rp27.80Rp28.09Rp100.25MRp170.45B
Sep 15, 2026Sep 16, 2026Rp28.30Rp29.53Rp28.30Rp29.05Rp108.90MRp174.89B
Sep 14, 2026Sep 15, 2026Rp28.96Rp29.15Rp28.30Rp28.30Rp64.92MRp173.30B
Sep 13, 2026Sep 14, 2026Rp29.23Rp29.23Rp28.67Rp28.96Rp21.90MRp173.38B
Sep 12, 2026Sep 13, 2026Rp28.40Rp29.23Rp28.40Rp29.23Rp33.97MRp171.80B
Sep 11, 2026Sep 12, 2026Rp29.16Rp29.16Rp28.11Rp28.40Rp14.23MRp172.79B
Sep 10, 2026Sep 11, 2026Rp28.78Rp29.17Rp28.78Rp29.16Rp172.92MRp173.99B
Sep 9, 2026Sep 10, 2026Rp28.66Rp29.23Rp28.48Rp28.78Rp217.27MRp173.28B
Sep 8, 2026Sep 9, 2026Rp28.54Rp28.85Rp28.01Rp28.66Rp55.53MRp170.30B
Sep 7, 2026Sep 8, 2026Rp29.57Rp29.57Rp28.46Rp28.54Rp59.83MRp173.55B
Sep 6, 2026Sep 7, 2026Rp28.86Rp29.59Rp28.76Rp29.57Rp125.98MRp174.90B
Sep 5, 2026Sep 6, 2026Rp28.81Rp29.30Rp28.71Rp28.86Rp46.79MRp173.54B
Sep 4, 2026Sep 5, 2026Rp28.65Rp28.96Rp28.65Rp28.81Rp44.46MRp172.82B
Sep 3, 2026Sep 4, 2026Rp28.91Rp29.07Rp28.63Rp28.65Rp194.56MRp172.73B
Sep 2, 2026Sep 3, 2026Rp27.49Rp28.91Rp27.49Rp28.91Rp403.90MRp168.28B
Sep 1, 2026Sep 2, 2026Rp26.32Rp27.50Rp26.07Rp27.49Rp123.86MRp159.90B

Dapatkan ikhtisar lengkap riwayat harga Wecan dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wecan – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wecan, serta volume trading historis WECAN dan kapitalisasi pasar.

Lacak riwayat Wecan secara menyeluruh, mulai dari harga awal Wecan hingga data harga WECAN terbaru. Alat riwayat harga WECAN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler