logo
Gambar WECAN
WECANWecan
Rp24.98
-0.31%
1D

Riwayat Harga Wecan (WECAN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp25.10Rp25.10Rp25.04Rp25.05Rp34.95MRp150.47B
Oct 31, 2026Nov 1, 2026Rp25.35Rp25.43Rp25.10Rp25.10Rp41.69MRp151.77B
Oct 30, 2026Oct 31, 2026Rp27.32Rp27.33Rp25.35Rp25.35Rp12.33MRp160.48B
Oct 29, 2026Oct 30, 2026Rp26.89Rp28.06Rp25.76Rp27.32Rp5.39MRp160.44B
Oct 28, 2026Oct 29, 2026Rp26.31Rp27.12Rp26.09Rp26.89Rp10.45MRp159.68B
Oct 27, 2026Oct 28, 2026Rp27.79Rp27.79Rp25.92Rp26.31Rp6.32MRp160.48B
Oct 26, 2026Oct 27, 2026Rp26.18Rp27.79Rp26.18Rp27.79Rp9.32MRp162.14B
Oct 25, 2026Oct 26, 2026Rp25.38Rp26.18Rp25.38Rp26.18Rp30.35MRp156.65B
Oct 24, 2026Oct 25, 2026Rp26.00Rp26.72Rp25.38Rp25.38Rp12.33MRp157.33B
Oct 23, 2026Oct 24, 2026Rp27.35Rp27.36Rp25.81Rp26.00Rp111.09MRp158.46B
Oct 22, 2026Oct 23, 2026Rp26.04Rp27.35Rp25.54Rp27.35Rp124.86MRp157.90B
Oct 21, 2026Oct 22, 2026Rp25.74Rp26.05Rp25.74Rp26.04Rp1.01MRp155.68B
Oct 20, 2026Oct 21, 2026Rp25.96Rp26.38Rp25.74Rp25.74Rp7.65MRp155.34B
Oct 19, 2026Oct 20, 2026Rp26.40Rp26.40Rp25.96Rp25.96Rp92.10MRp156.76B
Oct 18, 2026Oct 19, 2026Rp25.78Rp26.40Rp25.74Rp26.40Rp29.35MRp155.43B
Oct 17, 2026Oct 18, 2026Rp25.58Rp25.78Rp25.42Rp25.78Rp59.31MRp153.52B
Oct 16, 2026Oct 17, 2026Rp25.54Rp25.85Rp25.49Rp25.58Rp42.10MRp153.52B
Oct 15, 2026Oct 16, 2026Rp25.04Rp25.54Rp25.04Rp25.54Rp17.62MRp151.07B
Oct 14, 2026Oct 15, 2026Rp25.38Rp25.40Rp25.04Rp25.04Rp25.48MRp151.93B
Oct 13, 2026Oct 14, 2026Rp25.69Rp25.75Rp25.26Rp25.38Rp92.12MRp153.61B
Oct 12, 2026Oct 13, 2026Rp26.37Rp27.08Rp25.61Rp25.69Rp65.66MRp155.84B
Oct 11, 2026Oct 12, 2026Rp24.49Rp26.37Rp24.49Rp26.37Rp91.24MRp153.52B
Oct 10, 2026Oct 11, 2026Rp25.80Rp25.81Rp24.49Rp24.50Rp20.26MRp153.58B
Oct 9, 2026Oct 10, 2026Rp26.19Rp26.61Rp25.80Rp25.80Rp76.30MRp158.31B
Oct 8, 2026Oct 9, 2026Rp26.33Rp26.62Rp25.90Rp26.19Rp292.75MRp157.09B
Oct 7, 2026Oct 8, 2026Rp27.75Rp27.81Rp26.00Rp26.33Rp276.23MRp160.80B
Oct 6, 2026Oct 7, 2026Rp28.05Rp28.63Rp27.49Rp27.75Rp80.95MRp168.92B
Oct 5, 2026Oct 6, 2026Rp27.51Rp28.25Rp27.42Rp28.05Rp66.12MRp166.94B
Oct 4, 2026Oct 5, 2026Rp27.62Rp27.62Rp27.27Rp27.51Rp111.28MRp165.14B
Oct 3, 2026Oct 4, 2026Rp27.62Rp27.78Rp27.42Rp27.62Rp116.16MRp165.72B
Oct 2, 2026Oct 3, 2026Rp27.98Rp28.32Rp27.62Rp27.62Rp70.32MRp168.63B

Dapatkan ikhtisar lengkap riwayat harga Wecan dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wecan – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wecan, serta volume trading historis WECAN dan kapitalisasi pasar.

Lacak riwayat Wecan secara menyeluruh, mulai dari harga awal Wecan hingga data harga WECAN terbaru. Alat riwayat harga WECAN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler