Gambar WECAN
WECANWecan
Rp27.63
-0.20%
1D

Riwayat Harga Wecan (WECAN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp28.26Rp28.26Rp27.46Rp27.55Rp82.04MRp166.36B
Sep 30, 2026Oct 1, 2026Rp27.39Rp28.26Rp27.39Rp28.26Rp43.16MRp166.91B
Sep 29, 2026Sep 30, 2026Rp27.82Rp27.85Rp27.33Rp27.39Rp78.95MRp165.63B
Sep 28, 2026Sep 29, 2026Rp28.54Rp28.54Rp27.76Rp27.82Rp87.24MRp167.51B
Sep 27, 2026Sep 28, 2026Rp27.90Rp28.54Rp27.90Rp28.54Rp30.71MRp168.32B
Sep 26, 2026Sep 27, 2026Rp28.22Rp28.87Rp27.90Rp27.90Rp148.74MRp169.86B
Sep 25, 2026Sep 26, 2026Rp27.95Rp28.52Rp27.95Rp28.22Rp88.27MRp169.45B
Sep 24, 2026Sep 25, 2026Rp27.41Rp27.98Rp27.41Rp27.95Rp107.29MRp166.06B
Sep 23, 2026Sep 24, 2026Rp28.51Rp28.51Rp27.40Rp27.41Rp72.37MRp167.24B
Sep 22, 2026Sep 23, 2026Rp27.91Rp28.51Rp27.91Rp28.51Rp151.47MRp170.12B
Sep 21, 2026Sep 22, 2026Rp27.68Rp28.10Rp26.83Rp27.91Rp81.54MRp166.29B
Sep 20, 2026Sep 21, 2026Rp28.42Rp28.49Rp27.68Rp27.68Rp103.65MRp170.25B
Sep 19, 2026Sep 20, 2026Rp28.18Rp28.42Rp27.90Rp28.42Rp82.66MRp169.53B
Sep 18, 2026Sep 19, 2026Rp27.75Rp28.19Rp27.54Rp28.18Rp119.49MRp166.75B
Sep 17, 2026Sep 18, 2026Rp27.99Rp28.23Rp27.75Rp27.75Rp139.08MRp167.76B
Sep 16, 2026Sep 17, 2026Rp28.95Rp29.23Rp27.71Rp27.98Rp99.89MRp169.84B
Sep 15, 2026Sep 16, 2026Rp28.20Rp29.43Rp28.20Rp28.95Rp108.51MRp174.27B
Sep 14, 2026Sep 15, 2026Rp28.85Rp29.04Rp28.20Rp28.20Rp64.68MRp172.68B
Sep 13, 2026Sep 14, 2026Rp29.13Rp29.13Rp28.57Rp28.85Rp21.82MRp172.76B
Sep 12, 2026Sep 13, 2026Rp28.30Rp29.13Rp28.30Rp29.13Rp33.85MRp171.19B
Sep 11, 2026Sep 12, 2026Rp29.06Rp29.06Rp28.01Rp28.30Rp14.18MRp172.17B
Sep 10, 2026Sep 11, 2026Rp28.68Rp29.07Rp28.68Rp29.05Rp172.30MRp173.36B
Sep 9, 2026Sep 10, 2026Rp28.56Rp29.13Rp28.37Rp28.68Rp216.49MRp172.66B
Sep 8, 2026Sep 9, 2026Rp28.44Rp28.75Rp27.91Rp28.56Rp55.33MRp169.69B
Sep 7, 2026Sep 8, 2026Rp29.46Rp29.46Rp28.36Rp28.44Rp59.61MRp172.93B
Sep 6, 2026Sep 7, 2026Rp28.76Rp29.49Rp28.66Rp29.46Rp125.53MRp174.27B
Sep 5, 2026Sep 6, 2026Rp28.71Rp29.20Rp28.61Rp28.76Rp46.62MRp172.92B
Sep 4, 2026Sep 5, 2026Rp28.55Rp28.86Rp28.55Rp28.71Rp44.30MRp172.21B
Sep 3, 2026Sep 4, 2026Rp28.80Rp28.96Rp28.53Rp28.55Rp193.87MRp172.11B
Sep 2, 2026Sep 3, 2026Rp27.39Rp28.81Rp27.39Rp28.80Rp402.46MRp167.68B

Dapatkan ikhtisar lengkap riwayat harga Wecan dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wecan – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wecan, serta volume trading historis WECAN dan kapitalisasi pasar.

Lacak riwayat Wecan secara menyeluruh, mulai dari harga awal Wecan hingga data harga WECAN terbaru. Alat riwayat harga WECAN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler