logo
Gambar WECAN
WECANWecan
Rp25.89
0.45%
1D

Riwayat Harga Wecan (WECAN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp25.62Rp26.24Rp25.59Rp26.24Rp29.17MRp154.49B
Oct 17, 2026Oct 18, 2026Rp25.42Rp25.62Rp25.26Rp25.62Rp58.95MRp152.59B
Oct 16, 2026Oct 17, 2026Rp25.38Rp25.69Rp25.33Rp25.42Rp41.85MRp152.59B
Oct 15, 2026Oct 16, 2026Rp24.89Rp25.38Rp24.89Rp25.38Rp17.52MRp150.16B
Oct 14, 2026Oct 15, 2026Rp25.23Rp25.25Rp24.89Rp24.89Rp25.33MRp151.01B
Oct 13, 2026Oct 14, 2026Rp25.54Rp25.59Rp25.10Rp25.23Rp91.56MRp152.68B
Oct 12, 2026Oct 13, 2026Rp26.21Rp26.92Rp25.46Rp25.54Rp65.26MRp154.89B
Oct 11, 2026Oct 12, 2026Rp24.35Rp26.21Rp24.35Rp26.21Rp90.68MRp152.59B
Oct 10, 2026Oct 11, 2026Rp25.64Rp25.66Rp24.35Rp24.35Rp20.13MRp152.64B
Oct 9, 2026Oct 10, 2026Rp26.03Rp26.45Rp25.64Rp25.64Rp75.84MRp157.35B
Oct 8, 2026Oct 9, 2026Rp26.17Rp26.46Rp25.75Rp26.04Rp290.98MRp156.14B
Oct 7, 2026Oct 8, 2026Rp27.58Rp27.64Rp25.84Rp26.17Rp274.56MRp159.82B
Oct 6, 2026Oct 7, 2026Rp27.88Rp28.46Rp27.32Rp27.58Rp80.46MRp167.90B
Oct 5, 2026Oct 6, 2026Rp27.34Rp28.08Rp27.26Rp27.88Rp65.71MRp165.93B
Oct 4, 2026Oct 5, 2026Rp27.45Rp27.45Rp27.10Rp27.35Rp110.61MRp164.14B
Oct 3, 2026Oct 4, 2026Rp27.45Rp27.61Rp27.26Rp27.45Rp115.45MRp164.72B
Oct 2, 2026Oct 3, 2026Rp27.81Rp28.15Rp27.45Rp27.45Rp69.89MRp167.61B
Oct 1, 2026Oct 2, 2026Rp28.52Rp28.52Rp27.72Rp27.81Rp82.81MRp167.91B
Sep 30, 2026Oct 1, 2026Rp27.64Rp28.52Rp27.64Rp28.52Rp43.56MRp168.47B
Sep 29, 2026Sep 30, 2026Rp28.08Rp28.11Rp27.59Rp27.64Rp79.69MRp167.18B
Sep 28, 2026Sep 29, 2026Rp28.80Rp28.81Rp28.02Rp28.08Rp88.06MRp169.07B
Sep 27, 2026Sep 28, 2026Rp28.16Rp28.81Rp28.16Rp28.80Rp30.99MRp169.89B
Sep 26, 2026Sep 27, 2026Rp28.49Rp29.14Rp28.16Rp28.16Rp150.13MRp171.44B
Sep 25, 2026Sep 26, 2026Rp28.21Rp28.79Rp28.21Rp28.49Rp89.09MRp171.03B
Sep 24, 2026Sep 25, 2026Rp27.67Rp28.24Rp27.67Rp28.21Rp114.89MRp167.91B
Sep 23, 2026Sep 24, 2026Rp28.77Rp28.77Rp27.65Rp27.67Rp73.05MRp168.80B
Sep 22, 2026Sep 23, 2026Rp28.17Rp28.77Rp28.17Rp28.77Rp152.88MRp171.71B
Sep 21, 2026Sep 22, 2026Rp27.94Rp28.37Rp27.08Rp28.17Rp82.31MRp167.84B
Sep 20, 2026Sep 21, 2026Rp28.69Rp28.76Rp27.94Rp27.94Rp104.62MRp171.84B
Sep 19, 2026Sep 20, 2026Rp28.45Rp28.69Rp28.16Rp28.69Rp83.43MRp171.11B

Dapatkan ikhtisar lengkap riwayat harga Wecan dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wecan – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wecan, serta volume trading historis WECAN dan kapitalisasi pasar.

Lacak riwayat Wecan secara menyeluruh, mulai dari harga awal Wecan hingga data harga WECAN terbaru. Alat riwayat harga WECAN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler