logo
Gambar WAXP
WAXPWAX
Rp104.08
-1.12%
1D

Riwayat Harga WAX (WAXP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp109.39Rp109.39Rp102.20Rp104.92Rp41.03BRp482.36B
Oct 6, 2026Oct 7, 2026Rp112.32Rp113.09Rp108.83Rp109.39Rp33.76BRp507.69B
Oct 5, 2026Oct 6, 2026Rp112.65Rp113.01Rp109.58Rp112.39Rp35.91BRp512.12B
Oct 4, 2026Oct 5, 2026Rp110.55Rp114.24Rp109.35Rp112.57Rp50.39BRp516.01B
Oct 3, 2026Oct 4, 2026Rp114.64Rp115.38Rp109.95Rp110.55Rp110.80BRp513.83B
Oct 2, 2026Oct 3, 2026Rp110.85Rp116.13Rp110.24Rp113.32Rp51.25BRp521.08B
Oct 1, 2026Oct 2, 2026Rp112.10Rp112.35Rp108.73Rp110.85Rp42.01BRp509.79B
Sep 30, 2026Oct 1, 2026Rp110.19Rp113.82Rp109.16Rp112.10Rp50.23BRp513.19B
Sep 29, 2026Sep 30, 2026Rp107.78Rp110.45Rp104.09Rp109.97Rp63.29BRp497.15B
Sep 28, 2026Sep 29, 2026Rp114.74Rp114.86Rp106.04Rp107.78Rp100.24BRp499.31B
Sep 27, 2026Sep 28, 2026Rp119.35Rp119.35Rp112.19Rp114.23Rp343.60BRp525.90B
Sep 26, 2026Sep 27, 2026Rp109.98Rp129.59Rp109.98Rp119.21Rp1.01TRp559.61B
Sep 25, 2026Sep 26, 2026Rp100.15Rp116.48Rp100.15Rp110.20Rp520.25BRp503.97B
Sep 24, 2026Sep 25, 2026Rp96.43Rp101.08Rp95.71Rp100.06Rp37.24BRp452.75B
Sep 23, 2026Sep 24, 2026Rp100.27Rp102.33Rp95.93Rp96.43Rp40.11BRp458.87B
Sep 22, 2026Sep 23, 2026Rp98.45Rp100.59Rp96.55Rp100.27Rp40.30BRp452.39B
Sep 21, 2026Sep 22, 2026Rp94.07Rp99.19Rp93.36Rp98.45Rp40.83BRp448.00B
Sep 20, 2026Sep 21, 2026Rp95.13Rp96.04Rp91.78Rp94.07Rp36.58BRp431.16B
Sep 19, 2026Sep 20, 2026Rp92.80Rp94.95Rp91.15Rp94.93Rp47.03BRp430.46B
Sep 18, 2026Sep 19, 2026Rp87.08Rp93.32Rp86.83Rp92.80Rp42.05BRp417.08B
Sep 17, 2026Sep 18, 2026Rp86.81Rp87.48Rp84.33Rp87.08Rp59.73BRp396.18B
Sep 16, 2026Sep 17, 2026Rp91.28Rp93.05Rp84.26Rp86.80Rp113.45BRp405.38B
Sep 15, 2026Sep 16, 2026Rp98.26Rp100.10Rp89.97Rp91.28Rp396.12BRp434.68B
Sep 14, 2026Sep 15, 2026Rp91.29Rp107.81Rp89.64Rp98.22Rp572.67BRp440.59B
Sep 13, 2026Sep 14, 2026Rp85.35Rp102.24Rp85.35Rp91.29Rp306.59BRp418.38B
Sep 12, 2026Sep 13, 2026Rp80.89Rp85.16Rp80.48Rp85.16Rp45.33BRp383.21B
Sep 11, 2026Sep 12, 2026Rp79.53Rp81.26Rp77.81Rp80.52Rp38.74BRp367.76B
Sep 10, 2026Sep 11, 2026Rp85.24Rp85.24Rp79.46Rp79.53Rp53.02BRp376.14B
Sep 9, 2026Sep 10, 2026Rp83.10Rp86.41Rp82.60Rp85.24Rp35.65BRp388.47B
Sep 8, 2026Sep 9, 2026Rp81.07Rp83.38Rp80.81Rp82.91Rp23.80BRp377.60B

Dapatkan ikhtisar lengkap riwayat harga WAX dengan halaman data harga historis kami. Akses seluruh riwayat nilai WAX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WAX, serta volume trading historis WAXP dan kapitalisasi pasar.

Lacak riwayat WAX secara menyeluruh, mulai dari harga awal WAX hingga data harga WAXP terbaru. Alat riwayat harga WAXP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler