logo
Gambar WAXP
WAXPWAX
Rp64.82
-3.34%
1D

Riwayat Harga WAX (WAXP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp67.37Rp68.13Rp65.26Rp66.34Rp15.75BRp315.59B
Nov 12, 2026Nov 13, 2026Rp68.09Rp68.17Rp65.82Rp67.37Rp12.37BRp317.14B
Nov 11, 2026Nov 12, 2026Rp68.62Rp69.84Rp67.52Rp68.09Rp12.79BRp323.16B
Nov 10, 2026Nov 11, 2026Rp69.13Rp69.86Rp67.46Rp68.58Rp12.35BRp323.96B
Nov 9, 2026Nov 10, 2026Rp66.99Rp70.58Rp66.39Rp68.98Rp15.49BRp322.98B
Nov 8, 2026Nov 9, 2026Rp70.99Rp71.02Rp66.30Rp66.99Rp9.30BRp326.06B
Nov 7, 2026Nov 8, 2026Rp72.35Rp72.40Rp70.41Rp70.99Rp9.44BRp336.59B
Nov 6, 2026Nov 7, 2026Rp72.18Rp73.75Rp72.03Rp72.35Rp15.89BRp343.44B
Nov 5, 2026Nov 6, 2026Rp76.68Rp76.91Rp71.26Rp72.22Rp13.59BRp352.68B
Nov 4, 2026Nov 5, 2026Rp75.92Rp77.84Rp73.74Rp76.69Rp12.87BRp356.90B
Nov 3, 2026Nov 4, 2026Rp75.36Rp76.18Rp74.19Rp75.92Rp9.20BRp354.97B
Nov 2, 2026Nov 3, 2026Rp77.59Rp78.05Rp74.99Rp75.36Rp8.39BRp360.49B
Nov 1, 2026Nov 2, 2026Rp78.98Rp79.74Rp77.14Rp77.59Rp7.89BRp370.36B
Oct 31, 2026Nov 1, 2026Rp80.31Rp80.92Rp78.95Rp78.98Rp11.41BRp376.73B
Oct 30, 2026Oct 31, 2026Rp78.46Rp80.21Rp76.57Rp80.21Rp24.24BRp368.89B
Oct 29, 2026Oct 30, 2026Rp85.65Rp85.75Rp78.75Rp78.75Rp16.97BRp390.67B
Oct 28, 2026Oct 29, 2026Rp84.30Rp86.59Rp84.14Rp85.65Rp12.93BRp401.72B
Oct 27, 2026Oct 28, 2026Rp84.28Rp84.45Rp82.68Rp84.30Rp15.64BRp393.84B
Oct 26, 2026Oct 27, 2026Rp83.95Rp85.06Rp81.91Rp84.17Rp32.00BRp392.72B
Oct 25, 2026Oct 26, 2026Rp84.20Rp91.38Rp81.68Rp83.95Rp92.77BRp394.35B
Oct 24, 2026Oct 25, 2026Rp83.74Rp84.22Rp80.57Rp84.17Rp20.29BRp389.00B
Oct 23, 2026Oct 24, 2026Rp83.06Rp86.82Rp82.58Rp83.84Rp56.88BRp398.96B
Oct 22, 2026Oct 23, 2026Rp88.01Rp88.23Rp80.30Rp83.06Rp36.30BRp394.13B
Oct 21, 2026Oct 22, 2026Rp86.80Rp89.61Rp86.80Rp88.07Rp14.02BRp406.34B
Oct 20, 2026Oct 21, 2026Rp85.24Rp87.04Rp83.67Rp86.69Rp12.27BRp392.86B
Oct 19, 2026Oct 20, 2026Rp85.42Rp86.37Rp83.60Rp85.24Rp11.78BRp392.49B
Oct 18, 2026Oct 19, 2026Rp87.66Rp88.13Rp83.20Rp85.38Rp11.67BRp395.96B
Oct 17, 2026Oct 18, 2026Rp90.52Rp90.68Rp85.96Rp87.66Rp14.33BRp410.59B
Oct 16, 2026Oct 17, 2026Rp93.91Rp93.96Rp89.79Rp90.68Rp23.39BRp424.90B
Oct 15, 2026Oct 16, 2026Rp93.79Rp94.14Rp88.23Rp93.84Rp23.04BRp421.42B
Oct 14, 2026Oct 15, 2026Rp96.66Rp97.99Rp93.28Rp93.79Rp17.19BRp439.18B

Dapatkan ikhtisar lengkap riwayat harga WAX dengan halaman data harga historis kami. Akses seluruh riwayat nilai WAX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WAX, serta volume trading historis WAXP dan kapitalisasi pasar.

Lacak riwayat WAX secara menyeluruh, mulai dari harga awal WAX hingga data harga WAXP terbaru. Alat riwayat harga WAXP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler