logo
Gambar WAXP
WAXPWAX
Rp92.48
4.55%
1D

Riwayat Harga WAX (WAXP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp92.81Rp93.16Rp87.30Rp92.86Rp22.80BRp417.01B
Oct 14, 2026Oct 15, 2026Rp95.65Rp96.97Rp92.30Rp92.81Rp17.01BRp434.59B
Oct 13, 2026Oct 14, 2026Rp96.27Rp98.09Rp93.51Rp95.65Rp29.57BRp440.96B
Oct 12, 2026Oct 13, 2026Rp105.51Rp105.96Rp96.27Rp96.27Rp18.88BRp472.01B
Oct 11, 2026Oct 12, 2026Rp105.70Rp105.92Rp103.42Rp105.50Rp10.76BRp482.39B
Oct 10, 2026Oct 11, 2026Rp106.07Rp106.77Rp104.81Rp105.63Rp16.95BRp486.23B
Oct 9, 2026Oct 10, 2026Rp103.22Rp106.30Rp102.07Rp106.30Rp21.98BRp476.73B
Oct 8, 2026Oct 9, 2026Rp105.60Rp105.60Rp99.77Rp103.22Rp22.62BRp477.22B
Oct 7, 2026Oct 8, 2026Rp110.09Rp110.09Rp102.86Rp105.60Rp25.06BRp485.46B
Oct 6, 2026Oct 7, 2026Rp113.04Rp113.82Rp109.53Rp110.09Rp22.31BRp510.95B
Oct 5, 2026Oct 6, 2026Rp113.37Rp113.74Rp110.28Rp113.11Rp23.91BRp515.41B
Oct 4, 2026Oct 5, 2026Rp111.26Rp114.98Rp110.06Rp113.29Rp32.20BRp519.33B
Oct 3, 2026Oct 4, 2026Rp115.37Rp116.13Rp110.66Rp111.26Rp78.10BRp517.14B
Oct 2, 2026Oct 3, 2026Rp111.56Rp116.88Rp110.95Rp114.05Rp32.08BRp524.43B
Oct 1, 2026Oct 2, 2026Rp112.82Rp113.08Rp109.43Rp111.56Rp25.99BRp513.07B
Sep 30, 2026Oct 1, 2026Rp110.90Rp114.55Rp109.86Rp112.82Rp29.98BRp516.49B
Sep 29, 2026Sep 30, 2026Rp108.47Rp111.16Rp104.76Rp110.68Rp34.59BRp500.34B
Sep 28, 2026Sep 29, 2026Rp115.48Rp115.60Rp106.72Rp108.47Rp55.51BRp502.52B
Sep 27, 2026Sep 28, 2026Rp120.11Rp120.11Rp112.91Rp114.96Rp211.77BRp529.28B
Sep 26, 2026Sep 27, 2026Rp110.69Rp130.43Rp110.69Rp119.97Rp681.90BRp563.21B
Sep 25, 2026Sep 26, 2026Rp100.79Rp117.23Rp100.79Rp110.91Rp363.58BRp507.21B
Sep 24, 2026Sep 25, 2026Rp97.05Rp101.73Rp96.33Rp100.70Rp22.56BRp456.02B
Sep 23, 2026Sep 24, 2026Rp100.92Rp102.99Rp96.54Rp97.05Rp25.81BRp461.82B
Sep 22, 2026Sep 23, 2026Rp99.08Rp101.23Rp97.18Rp100.92Rp24.30BRp455.30B
Sep 21, 2026Sep 22, 2026Rp94.68Rp99.83Rp93.96Rp99.08Rp26.25BRp450.88B
Sep 20, 2026Sep 21, 2026Rp95.74Rp96.65Rp92.37Rp94.68Rp23.83BRp433.93B
Sep 19, 2026Sep 20, 2026Rp93.40Rp95.56Rp91.74Rp95.54Rp29.54BRp433.23B
Sep 18, 2026Sep 19, 2026Rp87.64Rp93.92Rp87.39Rp93.40Rp24.97BRp419.76B
Sep 17, 2026Sep 18, 2026Rp87.36Rp88.04Rp84.87Rp87.64Rp34.36BRp399.22B
Sep 16, 2026Sep 17, 2026Rp91.87Rp93.65Rp84.80Rp87.36Rp69.39BRp407.98B

Dapatkan ikhtisar lengkap riwayat harga WAX dengan halaman data harga historis kami. Akses seluruh riwayat nilai WAX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WAX, serta volume trading historis WAXP dan kapitalisasi pasar.

Lacak riwayat WAX secara menyeluruh, mulai dari harga awal WAX hingga data harga WAXP terbaru. Alat riwayat harga WAXP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler