Gambar WAXP
WAXPWAX
Rp85.89
0.69%
1D

Riwayat Harga WAX (WAXP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp90.58Rp92.33Rp83.61Rp86.14Rp112.58BRp402.27B
Sep 15, 2026Sep 16, 2026Rp97.50Rp99.33Rp89.28Rp90.58Rp393.09BRp431.35B
Sep 14, 2026Sep 15, 2026Rp90.59Rp106.98Rp88.95Rp97.46Rp568.29BRp437.22B
Sep 13, 2026Sep 14, 2026Rp84.70Rp101.46Rp84.70Rp90.59Rp304.24BRp415.18B
Sep 12, 2026Sep 13, 2026Rp80.27Rp84.51Rp79.86Rp84.51Rp44.99BRp380.28B
Sep 11, 2026Sep 12, 2026Rp78.92Rp80.64Rp77.21Rp79.91Rp38.44BRp364.94B
Sep 10, 2026Sep 11, 2026Rp84.58Rp84.58Rp78.85Rp78.92Rp52.61BRp373.26B
Sep 9, 2026Sep 10, 2026Rp82.46Rp85.75Rp81.97Rp84.58Rp35.38BRp385.50B
Sep 8, 2026Sep 9, 2026Rp80.45Rp82.75Rp80.19Rp82.28Rp23.61BRp374.71B
Sep 7, 2026Sep 8, 2026Rp81.37Rp81.72Rp79.72Rp80.45Rp30.92BRp371.13B
Sep 6, 2026Sep 7, 2026Rp79.77Rp81.49Rp79.69Rp81.37Rp25.50BRp372.10B
Sep 5, 2026Sep 6, 2026Rp79.05Rp79.82Rp78.11Rp79.82Rp36.82BRp363.40B
Sep 4, 2026Sep 5, 2026Rp78.46Rp79.52Rp76.83Rp79.05Rp64.36BRp360.51B
Sep 3, 2026Sep 4, 2026Rp76.67Rp83.62Rp76.05Rp78.55Rp215.38BRp359.87B
Sep 2, 2026Sep 3, 2026Rp73.85Rp77.82Rp73.42Rp76.67Rp112.17BRp349.34B
Sep 1, 2026Sep 2, 2026Rp76.72Rp77.18Rp73.29Rp73.85Rp37.06BRp344.88B
Aug 31, 2026Sep 1, 2026Rp75.16Rp78.17Rp75.16Rp76.76Rp45.47BRp353.13B
Aug 30, 2026Aug 31, 2026Rp76.75Rp79.23Rp74.85Rp75.16Rp41.08BRp355.54B
Aug 29, 2026Aug 30, 2026Rp77.50Rp77.78Rp75.44Rp76.75Rp55.45BRp353.77B
Aug 28, 2026Aug 29, 2026Rp76.05Rp79.60Rp73.69Rp76.88Rp134.86BRp347.56B
Aug 27, 2026Aug 28, 2026Rp73.77Rp79.86Rp73.15Rp76.01Rp122.14BRp347.00B
Aug 26, 2026Aug 27, 2026Rp72.10Rp73.77Rp71.74Rp73.77Rp31.74BRp334.11B
Aug 25, 2026Aug 26, 2026Rp74.08Rp75.42Rp71.68Rp72.10Rp38.33BRp339.75B
Aug 24, 2026Aug 25, 2026Rp76.07Rp76.55Rp73.54Rp74.08Rp38.41BRp343.53B
Aug 23, 2026Aug 24, 2026Rp75.45Rp77.04Rp72.81Rp76.07Rp57.35BRp346.73B
Aug 22, 2026Aug 23, 2026Rp75.65Rp79.65Rp74.99Rp75.45Rp70.58BRp354.26B
Aug 21, 2026Aug 22, 2026Rp69.63Rp75.94Rp69.63Rp75.60Rp45.45BRp337.45B
Aug 20, 2026Aug 21, 2026Rp66.39Rp69.64Rp66.39Rp69.61Rp44.86BRp314.18B
Aug 19, 2026Aug 20, 2026Rp62.26Rp66.95Rp61.79Rp66.01Rp25.05BRp292.26B
Aug 18, 2026Aug 19, 2026Rp63.41Rp63.41Rp61.77Rp62.25Rp25.99BRp287.50B
Aug 17, 2026Aug 18, 2026Rp64.24Rp64.84Rp63.21Rp63.41Rp19.58BRp295.40B

Dapatkan ikhtisar lengkap riwayat harga WAX dengan halaman data harga historis kami. Akses seluruh riwayat nilai WAX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WAX, serta volume trading historis WAXP dan kapitalisasi pasar.

Lacak riwayat WAX secara menyeluruh, mulai dari harga awal WAX hingga data harga WAXP terbaru. Alat riwayat harga WAXP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler