Gambar WAXP
WAXPWAX
Rp98.03
7.59%
1D

Riwayat Harga WAX (WAXP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp94.72Rp95.62Rp91.39Rp93.67Rp36.42BRp429.30B
Sep 19, 2026Sep 20, 2026Rp92.40Rp94.55Rp90.76Rp94.52Rp46.83BRp428.60B
Sep 18, 2026Sep 19, 2026Rp86.71Rp92.92Rp86.45Rp92.40Rp41.87BRp415.28B
Sep 17, 2026Sep 18, 2026Rp86.43Rp87.10Rp83.97Rp86.71Rp59.47BRp394.48B
Sep 16, 2026Sep 17, 2026Rp90.89Rp92.65Rp83.90Rp86.43Rp112.96BRp403.63B
Sep 15, 2026Sep 16, 2026Rp97.83Rp99.66Rp89.59Rp90.89Rp394.42BRp432.81B
Sep 14, 2026Sep 15, 2026Rp90.90Rp107.34Rp89.25Rp97.79Rp570.21BRp438.70B
Sep 13, 2026Sep 14, 2026Rp84.98Rp101.80Rp84.98Rp90.90Rp305.27BRp416.58B
Sep 12, 2026Sep 13, 2026Rp80.54Rp84.80Rp80.13Rp84.80Rp45.14BRp381.56B
Sep 11, 2026Sep 12, 2026Rp79.19Rp80.91Rp77.48Rp80.18Rp38.57BRp366.17B
Sep 10, 2026Sep 11, 2026Rp84.87Rp84.87Rp79.12Rp79.19Rp52.79BRp374.52B
Sep 9, 2026Sep 10, 2026Rp82.74Rp86.04Rp82.25Rp84.87Rp35.50BRp386.80B
Sep 8, 2026Sep 9, 2026Rp80.72Rp83.02Rp80.46Rp82.56Rp23.69BRp375.98B
Sep 7, 2026Sep 8, 2026Rp81.65Rp82.00Rp79.99Rp80.72Rp31.03BRp372.39B
Sep 6, 2026Sep 7, 2026Rp80.03Rp81.76Rp79.96Rp81.65Rp25.58BRp373.36B
Sep 5, 2026Sep 6, 2026Rp79.31Rp80.09Rp78.38Rp80.09Rp36.95BRp364.63B
Sep 4, 2026Sep 5, 2026Rp78.73Rp79.79Rp77.09Rp79.31Rp64.57BRp361.73B
Sep 3, 2026Sep 4, 2026Rp76.93Rp83.91Rp76.31Rp78.81Rp216.11BRp361.09B
Sep 2, 2026Sep 3, 2026Rp74.10Rp78.08Rp73.67Rp76.93Rp112.54BRp350.52B
Sep 1, 2026Sep 2, 2026Rp76.98Rp77.44Rp73.54Rp74.10Rp37.19BRp346.04B
Aug 31, 2026Sep 1, 2026Rp75.41Rp78.43Rp75.41Rp77.02Rp45.62BRp354.32B
Aug 30, 2026Aug 31, 2026Rp77.01Rp79.50Rp75.10Rp75.41Rp41.22BRp356.74B
Aug 29, 2026Aug 30, 2026Rp77.76Rp78.04Rp75.69Rp77.01Rp55.64BRp354.96B
Aug 28, 2026Aug 29, 2026Rp76.31Rp79.87Rp73.94Rp77.14Rp135.32BRp348.73B
Aug 27, 2026Aug 28, 2026Rp74.02Rp80.13Rp73.40Rp76.27Rp122.55BRp348.17B
Aug 26, 2026Aug 27, 2026Rp72.34Rp74.02Rp71.99Rp74.02Rp31.85BRp335.24B
Aug 25, 2026Aug 26, 2026Rp74.33Rp75.68Rp71.92Rp72.34Rp38.46BRp340.90B
Aug 24, 2026Aug 25, 2026Rp76.33Rp76.81Rp73.79Rp74.33Rp38.54BRp344.69B
Aug 23, 2026Aug 24, 2026Rp75.70Rp77.30Rp73.05Rp76.33Rp57.54BRp347.90B
Aug 22, 2026Aug 23, 2026Rp75.90Rp79.92Rp75.24Rp75.70Rp70.82BRp355.46B
Aug 21, 2026Aug 22, 2026Rp69.87Rp76.20Rp69.87Rp75.86Rp45.61BRp338.59B

Dapatkan ikhtisar lengkap riwayat harga WAX dengan halaman data harga historis kami. Akses seluruh riwayat nilai WAX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WAX, serta volume trading historis WAXP dan kapitalisasi pasar.

Lacak riwayat WAX secara menyeluruh, mulai dari harga awal WAX hingga data harga WAXP terbaru. Alat riwayat harga WAXP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler