logo
Gambar WAXP
WAXPWAX
Rp110.31
-1.22%
1D

Riwayat Harga WAX (WAXP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 4, 2026Oct 5, 2026Rp110.71Rp114.41Rp109.52Rp112.74Rp50.46BRp516.79B
Oct 3, 2026Oct 4, 2026Rp114.81Rp115.56Rp110.12Rp110.71Rp110.96BRp514.61B
Oct 2, 2026Oct 3, 2026Rp111.01Rp116.30Rp110.41Rp113.49Rp51.33BRp521.87B
Oct 1, 2026Oct 2, 2026Rp112.27Rp112.52Rp108.89Rp111.01Rp42.07BRp510.56B
Sep 30, 2026Oct 1, 2026Rp110.36Rp113.99Rp109.32Rp112.27Rp50.31BRp513.96B
Sep 29, 2026Sep 30, 2026Rp107.94Rp110.61Rp104.25Rp110.14Rp63.38BRp497.90B
Sep 28, 2026Sep 29, 2026Rp114.92Rp115.04Rp106.20Rp107.94Rp100.39BRp500.07B
Sep 27, 2026Sep 28, 2026Rp119.53Rp119.53Rp112.36Rp114.40Rp344.12BRp526.69B
Sep 26, 2026Sep 27, 2026Rp110.15Rp129.79Rp110.15Rp119.39Rp1.01TRp560.45B
Sep 25, 2026Sep 26, 2026Rp100.30Rp116.66Rp100.30Rp110.37Rp521.04BRp504.73B
Sep 24, 2026Sep 25, 2026Rp96.58Rp101.23Rp95.86Rp100.21Rp37.30BRp453.44B
Sep 23, 2026Sep 24, 2026Rp100.42Rp102.48Rp96.07Rp96.58Rp40.17BRp459.56B
Sep 22, 2026Sep 23, 2026Rp98.60Rp100.74Rp96.70Rp100.42Rp40.36BRp453.07B
Sep 21, 2026Sep 22, 2026Rp94.21Rp99.34Rp93.50Rp98.60Rp40.89BRp448.67B
Sep 20, 2026Sep 21, 2026Rp95.27Rp96.18Rp91.92Rp94.21Rp36.63BRp431.81B
Sep 19, 2026Sep 20, 2026Rp92.94Rp95.10Rp91.29Rp95.08Rp47.10BRp431.11B
Sep 18, 2026Sep 19, 2026Rp87.21Rp93.46Rp86.96Rp92.94Rp42.11BRp417.71B
Sep 17, 2026Sep 18, 2026Rp86.94Rp87.61Rp84.46Rp87.21Rp59.82BRp396.78B
Sep 16, 2026Sep 17, 2026Rp91.42Rp93.19Rp84.39Rp86.93Rp113.62BRp405.99B
Sep 15, 2026Sep 16, 2026Rp98.40Rp100.25Rp90.11Rp91.42Rp396.72BRp435.34B
Sep 14, 2026Sep 15, 2026Rp91.43Rp107.97Rp89.77Rp98.36Rp573.54BRp441.26B
Sep 13, 2026Sep 14, 2026Rp85.48Rp102.40Rp85.48Rp91.43Rp307.05BRp419.01B
Sep 12, 2026Sep 13, 2026Rp81.01Rp85.29Rp80.60Rp85.29Rp45.40BRp383.79B
Sep 11, 2026Sep 12, 2026Rp79.65Rp81.38Rp77.93Rp80.64Rp38.80BRp368.31B
Sep 10, 2026Sep 11, 2026Rp85.36Rp85.36Rp79.58Rp79.65Rp53.10BRp376.71B
Sep 9, 2026Sep 10, 2026Rp83.22Rp86.54Rp82.73Rp85.36Rp35.71BRp389.06B
Sep 8, 2026Sep 9, 2026Rp81.19Rp83.51Rp80.93Rp83.04Rp23.83BRp378.17B
Sep 7, 2026Sep 8, 2026Rp82.13Rp82.48Rp80.46Rp81.19Rp31.21BRp374.56B
Sep 6, 2026Sep 7, 2026Rp80.50Rp82.24Rp80.42Rp82.12Rp25.73BRp375.54B
Sep 5, 2026Sep 6, 2026Rp79.78Rp80.56Rp78.83Rp80.56Rp37.16BRp366.76B

Dapatkan ikhtisar lengkap riwayat harga WAX dengan halaman data harga historis kami. Akses seluruh riwayat nilai WAX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WAX, serta volume trading historis WAXP dan kapitalisasi pasar.

Lacak riwayat WAX secara menyeluruh, mulai dari harga awal WAX hingga data harga WAXP terbaru. Alat riwayat harga WAXP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler