logo
Gambar WAXP
WAXPWAX
Rp110.51
-0.85%
1D

Riwayat Harga WAX (WAXP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp110.53Rp114.17Rp109.50Rp112.45Rp50.39BRp514.76B
Sep 29, 2026Sep 30, 2026Rp108.11Rp110.79Rp104.41Rp110.31Rp63.48BRp498.68B
Sep 28, 2026Sep 29, 2026Rp115.09Rp115.22Rp106.36Rp108.11Rp100.54BRp500.85B
Sep 27, 2026Sep 28, 2026Rp119.71Rp119.71Rp112.54Rp114.58Rp344.66BRp527.51B
Sep 26, 2026Sep 27, 2026Rp110.32Rp129.99Rp110.32Rp119.57Rp1.01TRp561.33B
Sep 25, 2026Sep 26, 2026Rp100.46Rp116.84Rp100.46Rp110.54Rp521.85BRp505.52B
Sep 24, 2026Sep 25, 2026Rp96.73Rp101.39Rp96.01Rp100.37Rp37.36BRp454.15B
Sep 23, 2026Sep 24, 2026Rp100.58Rp102.64Rp96.22Rp96.73Rp40.24BRp460.28B
Sep 22, 2026Sep 23, 2026Rp98.75Rp100.90Rp96.85Rp100.58Rp40.43BRp453.78B
Sep 21, 2026Sep 22, 2026Rp94.36Rp99.50Rp93.64Rp98.75Rp40.96BRp449.38B
Sep 20, 2026Sep 21, 2026Rp95.42Rp96.33Rp92.06Rp94.36Rp36.69BRp432.49B
Sep 19, 2026Sep 20, 2026Rp93.09Rp95.25Rp91.43Rp95.22Rp47.18BRp431.78B
Sep 18, 2026Sep 19, 2026Rp87.35Rp93.61Rp87.09Rp93.09Rp42.18BRp418.36B
Sep 17, 2026Sep 18, 2026Rp87.07Rp87.75Rp84.59Rp87.35Rp59.91BRp397.40B
Sep 16, 2026Sep 17, 2026Rp91.56Rp93.33Rp84.52Rp87.07Rp113.80BRp406.62B
Sep 15, 2026Sep 16, 2026Rp98.56Rp100.40Rp90.25Rp91.56Rp397.34BRp436.02B
Sep 14, 2026Sep 15, 2026Rp91.57Rp108.14Rp89.91Rp98.52Rp574.43BRp441.95B
Sep 13, 2026Sep 14, 2026Rp85.61Rp102.56Rp85.61Rp91.57Rp307.53BRp419.67B
Sep 12, 2026Sep 13, 2026Rp81.13Rp85.42Rp80.72Rp85.42Rp45.47BRp384.39B
Sep 11, 2026Sep 12, 2026Rp79.78Rp81.51Rp78.05Rp80.77Rp38.86BRp368.89B
Sep 10, 2026Sep 11, 2026Rp85.50Rp85.50Rp79.70Rp79.78Rp53.18BRp377.30B
Sep 9, 2026Sep 10, 2026Rp83.35Rp86.67Rp82.86Rp85.50Rp35.76BRp389.67B
Sep 8, 2026Sep 9, 2026Rp81.32Rp83.64Rp81.06Rp83.17Rp23.87BRp378.76B
Sep 7, 2026Sep 8, 2026Rp82.25Rp82.60Rp80.59Rp81.32Rp31.26BRp375.15B
Sep 6, 2026Sep 7, 2026Rp80.63Rp82.37Rp80.55Rp82.25Rp25.77BRp376.13B
Sep 5, 2026Sep 6, 2026Rp79.90Rp80.68Rp78.96Rp80.68Rp37.22BRp367.34B
Sep 4, 2026Sep 5, 2026Rp79.31Rp80.38Rp77.66Rp79.90Rp65.05BRp364.41B
Sep 3, 2026Sep 4, 2026Rp77.50Rp84.53Rp76.88Rp79.40Rp217.71BRp363.76B
Sep 2, 2026Sep 3, 2026Rp74.65Rp78.66Rp74.21Rp77.50Rp113.38BRp353.11B
Sep 1, 2026Sep 2, 2026Rp77.55Rp78.01Rp74.09Rp74.65Rp37.46BRp348.61B

Dapatkan ikhtisar lengkap riwayat harga WAX dengan halaman data harga historis kami. Akses seluruh riwayat nilai WAX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WAX, serta volume trading historis WAXP dan kapitalisasi pasar.

Lacak riwayat WAX secara menyeluruh, mulai dari harga awal WAX hingga data harga WAXP terbaru. Alat riwayat harga WAXP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler