logo
Gambar WAXP
WAXPWAX
Rp98.71
1.22%
1D

Riwayat Harga WAX (WAXP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp93.89Rp99.00Rp93.17Rp98.26Rp40.75BRp447.12B
Sep 20, 2026Sep 21, 2026Rp94.94Rp95.85Rp91.60Rp93.89Rp36.51BRp430.32B
Sep 19, 2026Sep 20, 2026Rp92.62Rp94.77Rp90.97Rp94.75Rp46.94BRp429.61B
Sep 18, 2026Sep 19, 2026Rp86.91Rp93.14Rp86.66Rp92.62Rp41.97BRp416.26B
Sep 17, 2026Sep 18, 2026Rp86.64Rp87.31Rp84.17Rp86.91Rp59.61BRp395.41B
Sep 16, 2026Sep 17, 2026Rp91.10Rp92.87Rp84.09Rp86.63Rp113.22BRp404.58B
Sep 15, 2026Sep 16, 2026Rp98.06Rp99.90Rp89.80Rp91.10Rp395.35BRp433.83B
Sep 14, 2026Sep 15, 2026Rp91.11Rp107.59Rp89.46Rp98.02Rp571.55BRp439.73B
Sep 13, 2026Sep 14, 2026Rp85.18Rp102.04Rp85.18Rp91.11Rp305.99BRp417.56B
Sep 12, 2026Sep 13, 2026Rp80.73Rp85.00Rp80.32Rp85.00Rp45.24BRp382.46B
Sep 11, 2026Sep 12, 2026Rp79.38Rp81.10Rp77.66Rp80.36Rp38.66BRp367.04B
Sep 10, 2026Sep 11, 2026Rp85.07Rp85.07Rp79.30Rp79.38Rp52.91BRp375.41B
Sep 9, 2026Sep 10, 2026Rp82.93Rp86.24Rp82.44Rp85.07Rp35.58BRp387.71B
Sep 8, 2026Sep 9, 2026Rp80.91Rp83.22Rp80.65Rp82.75Rp23.75BRp376.86B
Sep 7, 2026Sep 8, 2026Rp81.84Rp82.19Rp80.18Rp80.91Rp31.10BRp373.27B
Sep 6, 2026Sep 7, 2026Rp80.22Rp81.96Rp80.14Rp81.84Rp25.64BRp374.24B
Sep 5, 2026Sep 6, 2026Rp79.50Rp80.28Rp78.56Rp80.28Rp37.03BRp365.49B
Sep 4, 2026Sep 5, 2026Rp78.91Rp79.97Rp77.27Rp79.50Rp64.73BRp362.58B
Sep 3, 2026Sep 4, 2026Rp77.11Rp84.10Rp76.49Rp79.00Rp216.62BRp361.94B
Sep 2, 2026Sep 3, 2026Rp74.27Rp78.27Rp73.84Rp77.11Rp112.81BRp351.34B
Sep 1, 2026Sep 2, 2026Rp77.16Rp77.62Rp73.72Rp74.27Rp37.28BRp346.86B
Aug 31, 2026Sep 1, 2026Rp75.59Rp78.62Rp75.59Rp77.20Rp45.73BRp355.16B
Aug 30, 2026Aug 31, 2026Rp77.19Rp79.68Rp75.28Rp75.59Rp41.32BRp357.58B
Aug 29, 2026Aug 30, 2026Rp77.94Rp78.22Rp75.87Rp77.19Rp55.77BRp355.80B
Aug 28, 2026Aug 29, 2026Rp76.49Rp80.06Rp74.12Rp77.32Rp135.64BRp349.56B
Aug 27, 2026Aug 28, 2026Rp74.19Rp80.32Rp73.57Rp76.45Rp122.84BRp348.99B
Aug 26, 2026Aug 27, 2026Rp72.51Rp74.19Rp72.16Rp74.19Rp31.93BRp336.03B
Aug 25, 2026Aug 26, 2026Rp74.51Rp75.86Rp72.09Rp72.51Rp38.55BRp341.70B
Aug 24, 2026Aug 25, 2026Rp76.51Rp76.99Rp73.97Rp74.51Rp38.63BRp345.51B
Aug 23, 2026Aug 24, 2026Rp75.88Rp77.48Rp73.23Rp76.51Rp57.68BRp348.72B
Aug 22, 2026Aug 23, 2026Rp76.08Rp80.11Rp75.42Rp75.88Rp70.99BRp356.29B

Dapatkan ikhtisar lengkap riwayat harga WAX dengan halaman data harga historis kami. Akses seluruh riwayat nilai WAX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WAX, serta volume trading historis WAXP dan kapitalisasi pasar.

Lacak riwayat WAX secara menyeluruh, mulai dari harga awal WAX hingga data harga WAXP terbaru. Alat riwayat harga WAXP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler