logo
Gambar WAVES
WAVESWaves
Rp4,078.78
0.06%
1D

Riwayat Harga Waves (WAVES)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp3,970.86Rp4,103.66Rp3,887.19Rp4,050.96Rp168.15BRp557.96B
Oct 29, 2026Oct 30, 2026Rp4,206.84Rp4,238.91Rp3,960.59Rp3,963.85Rp93.74BRp572.64B
Oct 28, 2026Oct 29, 2026Rp4,231.68Rp4,257.05Rp4,086.15Rp4,203.09Rp88.09BRp582.34B
Oct 27, 2026Oct 28, 2026Rp4,184.12Rp4,259.51Rp4,120.48Rp4,231.68Rp87.54BRp581.02B
Oct 26, 2026Oct 27, 2026Rp4,312.44Rp4,312.44Rp4,135.40Rp4,181.17Rp104.70BRp583.76B
Oct 25, 2026Oct 26, 2026Rp4,414.72Rp4,745.41Rp4,310.93Rp4,312.44Rp96.11BRp608.50B
Oct 24, 2026Oct 25, 2026Rp4,640.19Rp4,640.19Rp4,289.10Rp4,409.28Rp89.01BRp615.55B
Oct 23, 2026Oct 24, 2026Rp4,804.58Rp4,864.86Rp4,615.75Rp4,634.38Rp125.78BRp656.45B
Oct 22, 2026Oct 23, 2026Rp4,494.36Rp4,913.68Rp4,480.73Rp4,803.63Rp203.26BRp648.99B
Oct 21, 2026Oct 22, 2026Rp4,393.20Rp4,705.94Rp4,390.77Rp4,512.43Rp160.34BRp635.26B
Oct 20, 2026Oct 21, 2026Rp4,276.09Rp4,400.47Rp4,193.95Rp4,388.62Rp79.44BRp592.76B
Oct 19, 2026Oct 20, 2026Rp4,251.22Rp4,327.06Rp4,235.21Rp4,257.04Rp88.07BRp593.25B
Oct 18, 2026Oct 19, 2026Rp4,305.35Rp4,378.70Rp4,134.66Rp4,252.83Rp59.12BRp590.03B
Oct 17, 2026Oct 18, 2026Rp4,476.15Rp4,476.15Rp4,285.75Rp4,314.36Rp66.71BRp607.12B
Oct 16, 2026Oct 17, 2026Rp4,557.89Rp4,629.19Rp4,437.64Rp4,476.15Rp94.65BRp628.19B
Oct 15, 2026Oct 16, 2026Rp4,501.14Rp4,569.69Rp4,296.24Rp4,542.53Rp119.98BRp612.64B
Oct 14, 2026Oct 15, 2026Rp4,674.50Rp4,736.09Rp4,471.39Rp4,491.55Rp85.98BRp635.85B
Oct 13, 2026Oct 14, 2026Rp4,679.99Rp4,729.34Rp4,539.65Rp4,684.01Rp116.70BRp643.55B
Oct 12, 2026Oct 13, 2026Rp4,985.83Rp5,002.44Rp4,644.95Rp4,647.62Rp95.89BRp673.66B
Oct 11, 2026Oct 12, 2026Rp4,932.89Rp5,001.03Rp4,818.13Rp4,984.61Rp54.48BRp679.19B
Oct 10, 2026Oct 11, 2026Rp4,844.83Rp5,082.22Rp4,834.23Rp4,932.89Rp77.19BRp679.66B
Oct 9, 2026Oct 10, 2026Rp4,722.95Rp4,874.82Rp4,683.68Rp4,840.09Rp121.48BRp662.47B
Oct 8, 2026Oct 9, 2026Rp4,925.06Rp4,951.30Rp4,619.33Rp4,722.95Rp128.68BRp661.07B
Oct 7, 2026Oct 8, 2026Rp5,345.41Rp5,345.41Rp4,849.72Rp4,925.06Rp123.68BRp696.08B
Oct 6, 2026Oct 7, 2026Rp5,667.87Rp5,765.37Rp5,284.89Rp5,351.57Rp89.94BRp762.99B
Oct 5, 2026Oct 6, 2026Rp5,513.24Rp5,953.02Rp5,414.26Rp5,667.87Rp101.43BRp784.05B
Oct 4, 2026Oct 5, 2026Rp5,343.03Rp5,557.09Rp5,337.76Rp5,521.17Rp59.92BRp759.05B
Oct 3, 2026Oct 4, 2026Rp5,416.87Rp5,504.06Rp5,320.03Rp5,356.99Rp99.70BRp747.22B
Oct 2, 2026Oct 3, 2026Rp5,383.70Rp5,671.23Rp5,368.12Rp5,416.87Rp169.41BRp763.73B
Oct 1, 2026Oct 2, 2026Rp5,407.53Rp5,579.43Rp5,335.89Rp5,380.50Rp146.70BRp751.90B
Sep 30, 2026Oct 1, 2026Rp5,147.72Rp5,407.53Rp5,090.33Rp5,407.53Rp109.06BRp727.50B

Dapatkan ikhtisar lengkap riwayat harga Waves dengan halaman data harga historis kami. Akses seluruh riwayat nilai Waves – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Waves, serta volume trading historis WAVES dan kapitalisasi pasar.

Lacak riwayat Waves secara menyeluruh, mulai dari harga awal Waves hingga data harga WAVES terbaru. Alat riwayat harga WAVES kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler