logo
Gambar WAVES
WAVESWaves
Rp3,792.49
-0.67%
1D

Riwayat Harga Waves (WAVES)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Aug 31, 2026Sep 1, 2026Rp3,861.94Rp3,922.67Rp3,782.00Rp3,830.20Rp91.97BRp522.32B
Aug 30, 2026Aug 31, 2026Rp3,882.03Rp4,213.52Rp3,859.16Rp3,873.31Rp87.65BRp542.65B
Aug 29, 2026Aug 30, 2026Rp3,729.71Rp4,076.38Rp3,707.23Rp3,890.65Rp53.83BRp512.86B
Aug 28, 2026Aug 29, 2026Rp3,816.64Rp3,839.69Rp3,722.23Rp3,729.71Rp69.10BRp513.80B
Aug 27, 2026Aug 28, 2026Rp3,833.33Rp3,836.33Rp3,781.03Rp3,831.70Rp64.21BRp517.80B
Aug 26, 2026Aug 27, 2026Rp3,801.68Rp3,828.93Rp3,758.15Rp3,824.84Rp64.21BRp515.26B
Aug 25, 2026Aug 26, 2026Rp3,841.98Rp3,907.63Rp3,760.63Rp3,802.85Rp100.64BRp520.09B
Aug 24, 2026Aug 25, 2026Rp4,024.89Rp4,024.89Rp3,789.23Rp3,841.98Rp126.68BRp523.31B
Aug 23, 2026Aug 24, 2026Rp3,803.84Rp4,366.67Rp3,803.73Rp4,023.72Rp237.75BRp547.82B
Aug 22, 2026Aug 23, 2026Rp3,936.72Rp4,239.47Rp3,774.56Rp3,800.97Rp108.91BRp528.09B
Aug 21, 2026Aug 22, 2026Rp3,635.19Rp3,935.21Rp3,635.19Rp3,935.21Rp113.64BRp511.62B
Aug 20, 2026Aug 21, 2026Rp3,488.03Rp3,633.53Rp3,475.08Rp3,630.31Rp107.30BRp481.84B
Aug 19, 2026Aug 20, 2026Rp3,292.36Rp3,507.44Rp3,275.90Rp3,488.20Rp53.30BRp455.74B
Aug 18, 2026Aug 19, 2026Rp3,383.88Rp3,398.91Rp3,276.57Rp3,285.58Rp49.85BRp448.36B
Aug 17, 2026Aug 18, 2026Rp3,402.08Rp3,448.90Rp3,383.88Rp3,383.88Rp40.89BRp462.62B
Aug 16, 2026Aug 17, 2026Rp3,430.80Rp3,443.00Rp3,402.08Rp3,402.08Rp20.65BRp463.46B
Aug 15, 2026Aug 16, 2026Rp3,457.69Rp3,457.69Rp3,420.12Rp3,426.76Rp30.37BRp464.55B
Aug 14, 2026Aug 15, 2026Rp3,482.99Rp3,496.58Rp3,396.97Rp3,455.72Rp40.31BRp465.77B
Aug 13, 2026Aug 14, 2026Rp3,477.08Rp3,492.24Rp3,444.61Rp3,482.99Rp39.76BRp467.93B
Aug 12, 2026Aug 13, 2026Rp3,513.99Rp3,541.57Rp3,476.02Rp3,477.08Rp45.41BRp472.73B
Aug 11, 2026Aug 12, 2026Rp3,558.84Rp3,558.84Rp3,471.27Rp3,513.32Rp46.08BRp471.96B
Aug 10, 2026Aug 11, 2026Rp3,593.81Rp3,621.60Rp3,554.48Rp3,559.88Rp50.41BRp482.57B
Aug 9, 2026Aug 10, 2026Rp3,669.68Rp3,700.72Rp3,591.56Rp3,596.14Rp31.25BRp491.34B
Aug 8, 2026Aug 9, 2026Rp3,658.34Rp3,700.67Rp3,651.46Rp3,669.68Rp37.14BRp494.31B
Aug 7, 2026Aug 8, 2026Rp3,695.47Rp3,717.85Rp3,653.58Rp3,656.95Rp44.78BRp494.28B
Aug 6, 2026Aug 7, 2026Rp3,680.92Rp3,744.41Rp3,644.27Rp3,682.89Rp52.22BRp497.33B
Aug 5, 2026Aug 6, 2026Rp3,773.88Rp3,796.76Rp3,671.66Rp3,680.72Rp50.35BRp501.56B
Aug 4, 2026Aug 5, 2026Rp3,844.37Rp3,850.53Rp3,767.09Rp3,792.76Rp54.83BRp510.28B
Aug 3, 2026Aug 4, 2026Rp3,870.27Rp4,017.03Rp3,748.92Rp3,844.37Rp54.60BRp513.64B
Aug 2, 2026Aug 3, 2026Rp3,816.62Rp3,886.21Rp3,811.81Rp3,869.36Rp36.86BRp516.48B
Aug 1, 2026Aug 2, 2026Rp3,842.81Rp3,885.34Rp3,805.90Rp3,821.76Rp40.64BRp515.37B

Dapatkan ikhtisar lengkap riwayat harga Waves dengan halaman data harga historis kami. Akses seluruh riwayat nilai Waves – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Waves, serta volume trading historis WAVES dan kapitalisasi pasar.

Lacak riwayat Waves secara menyeluruh, mulai dari harga awal Waves hingga data harga WAVES terbaru. Alat riwayat harga WAVES kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler