Gambar WEST
WESTWaves Enterprise
Rp0.6380
-0.03%
1D

Riwayat Harga Waves Enterprise (WEST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.6380Rp0.6380Rp0.6380Rp0.6380Rp36.74MRp26.78M
Sep 17, 2026Sep 18, 2026Rp0.6380Rp0.6380Rp0.6380Rp0.6380Rp36.74MRp26.78M
Sep 16, 2026Sep 17, 2026Rp0.6380Rp0.6380Rp0.6380Rp0.6380Rp36.74MRp26.78M
Sep 15, 2026Sep 16, 2026Rp0.6380Rp0.6380Rp0.6380Rp0.6380Rp36.74MRp26.78M
Sep 14, 2026Sep 15, 2026Rp0.6380Rp0.6380Rp0.6380Rp0.6380Rp36.74MRp26.78M
Sep 13, 2026Sep 14, 2026Rp0.6380Rp0.6380Rp0.6380Rp0.6380Rp36.74MRp26.78M
Sep 12, 2026Sep 13, 2026Rp0.6380Rp0.6380Rp0.6380Rp0.6380Rp36.74MRp26.78M
Sep 11, 2026Sep 12, 2026Rp0.6380Rp0.6380Rp0.6380Rp0.6380Rp36.74MRp26.78M
Sep 10, 2026Sep 11, 2026Rp0.6380Rp0.6380Rp0.6380Rp0.6380Rp36.74MRp26.78M
Sep 9, 2026Sep 10, 2026Rp0.6380Rp0.6380Rp0.6380Rp0.6380Rp36.74MRp26.78M
Sep 8, 2026Sep 9, 2026Rp0.6380Rp0.6380Rp0.6380Rp0.6380Rp36.74MRp26.78M
Sep 7, 2026Sep 8, 2026Rp0.6380Rp0.6380Rp0.6380Rp0.6380Rp36.74MRp26.78M
Sep 6, 2026Sep 7, 2026Rp0.6380Rp0.6380Rp0.6380Rp0.6380Rp36.74MRp26.78M
Sep 5, 2026Sep 6, 2026Rp0.6380Rp0.6380Rp0.6380Rp0.6380Rp36.74MRp26.78M
Sep 4, 2026Sep 5, 2026Rp0.6380Rp0.6380Rp0.6380Rp0.6380Rp36.74MRp26.78M
Sep 3, 2026Sep 4, 2026Rp0.6380Rp0.6380Rp0.6380Rp0.6380Rp36.74MRp26.78M
Sep 2, 2026Sep 3, 2026Rp0.6380Rp0.6380Rp0.6380Rp0.6380Rp36.74MRp26.78M
Sep 1, 2026Sep 2, 2026Rp0.6380Rp0.6380Rp0.6380Rp0.6380Rp36.74MRp26.78M
Aug 31, 2026Sep 1, 2026Rp0.6380Rp0.6380Rp0.6380Rp0.6380Rp36.74MRp26.78M
Aug 30, 2026Aug 31, 2026Rp0.6380Rp0.6380Rp0.6380Rp0.6380Rp36.74MRp26.78M
Aug 29, 2026Aug 30, 2026Rp0.6380Rp0.6380Rp0.6380Rp0.6380Rp36.74MRp26.78M
Aug 28, 2026Aug 29, 2026Rp0.6380Rp0.6380Rp0.6380Rp0.6380Rp36.74MRp26.78M
Aug 27, 2026Aug 28, 2026Rp0.6380Rp0.6380Rp0.6380Rp0.6380Rp36.74MRp26.78M
Aug 26, 2026Aug 27, 2026Rp0.6380Rp0.6380Rp0.6380Rp0.6380Rp36.74MRp26.78M
Aug 25, 2026Aug 26, 2026Rp0.6380Rp0.6380Rp0.6380Rp0.6380Rp36.74MRp26.78M
Aug 24, 2026Aug 25, 2026Rp0.6380Rp0.6380Rp0.6380Rp0.6380Rp36.74MRp26.78M
Aug 23, 2026Aug 24, 2026Rp0.6380Rp0.6380Rp0.6380Rp0.6380Rp36.74MRp26.78M
Aug 22, 2026Aug 23, 2026Rp0.6380Rp0.6380Rp0.6380Rp0.6380Rp36.74MRp26.78M
Aug 21, 2026Aug 22, 2026Rp0.6380Rp0.6380Rp0.6380Rp0.6380Rp36.74MRp26.78M
Aug 20, 2026Aug 21, 2026Rp0.6380Rp0.6380Rp0.6380Rp0.6380Rp36.74MRp26.78M
Aug 19, 2026Aug 20, 2026Rp0.6380Rp0.6380Rp0.6380Rp0.6380Rp36.74MRp26.78M

Dapatkan ikhtisar lengkap riwayat harga Waves Enterprise dengan halaman data harga historis kami. Akses seluruh riwayat nilai Waves Enterprise – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Waves Enterprise, serta volume trading historis WEST dan kapitalisasi pasar.

Lacak riwayat Waves Enterprise secara menyeluruh, mulai dari harga awal Waves Enterprise hingga data harga WEST terbaru. Alat riwayat harga WEST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler