logo
Gambar WAT
WATWAT
Rp0.004596
0.28%
1D

Riwayat Harga WAT (WAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.004596Rp0.004596Rp0.004596Rp0.004596Rp288,985Rp1.93B
Oct 14, 2026Oct 15, 2026Rp0.004596Rp0.004596Rp0.004596Rp0.004596Rp288,985Rp1.93B
Oct 13, 2026Oct 14, 2026Rp0.004591Rp0.004631Rp0.004580Rp0.004596Rp216,823Rp1.93B
Oct 12, 2026Oct 13, 2026Rp0.004591Rp0.004591Rp0.004591Rp0.004591Rp25,058Rp1.93B
Oct 11, 2026Oct 12, 2026Rp0.004591Rp0.004591Rp0.004591Rp0.004591Rp25,058Rp1.93B
Oct 10, 2026Oct 11, 2026Rp0.004559Rp0.004592Rp0.004559Rp0.004591Rp24,990Rp1.93B
Oct 9, 2026Oct 10, 2026Rp0.004541Rp0.004588Rp0.004541Rp0.004562Rp206,908Rp1.92B
Oct 8, 2026Oct 9, 2026Rp0.004962Rp0.004962Rp0.004470Rp0.004541Rp360,615Rp1.96B
Oct 7, 2026Oct 8, 2026Rp0.004962Rp0.004962Rp0.004962Rp0.004962Rp17,788Rp2.09B
Oct 6, 2026Oct 7, 2026Rp0.004982Rp0.004987Rp0.004962Rp0.004962Rp17,797Rp2.09B
Oct 5, 2026Oct 6, 2026Rp0.004984Rp0.005015Rp0.004949Rp0.004982Rp18,822Rp2.10B
Oct 4, 2026Oct 5, 2026Rp0.004977Rp0.004992Rp0.004945Rp0.004983Rp549,831Rp2.09B
Oct 3, 2026Oct 4, 2026Rp0.004977Rp0.004977Rp0.004977Rp0.004977Rp1.16MRp2.09B
Oct 2, 2026Oct 3, 2026Rp0.004970Rp0.004977Rp0.004970Rp0.004977Rp1.16MRp2.09B
Oct 1, 2026Oct 2, 2026Rp0.004946Rp0.004990Rp0.004931Rp0.004970Rp1.51MRp2.09B
Sep 30, 2026Oct 1, 2026Rp0.004846Rp0.004947Rp0.004846Rp0.004946Rp278,520Rp2.04B
Sep 29, 2026Sep 30, 2026Rp0.004846Rp0.004846Rp0.004846Rp0.004846Rp60,376Rp2.04B
Sep 28, 2026Sep 29, 2026Rp0.005163Rp0.005163Rp0.004846Rp0.004846Rp1.37MRp2.07B
Sep 27, 2026Sep 28, 2026Rp0.005163Rp0.005163Rp0.005163Rp0.005163Rp6.25MRp2.17B
Sep 26, 2026Sep 27, 2026Rp0.005163Rp0.005163Rp0.005163Rp0.005163Rp6.25MRp2.17B
Sep 25, 2026Sep 26, 2026Rp0.005163Rp0.005163Rp0.005163Rp0.005163Rp6.25MRp2.17B
Sep 24, 2026Sep 25, 2026Rp0.005163Rp0.005163Rp0.005163Rp0.005163Rp6.25MRp2.17B
Sep 23, 2026Sep 24, 2026Rp0.005034Rp0.005234Rp0.005034Rp0.005163Rp4.57MRp2.16B
Sep 22, 2026Sep 23, 2026Rp0.005034Rp0.005034Rp0.005034Rp0.005034Rp17,487Rp2.12B
Sep 21, 2026Sep 22, 2026Rp0.005034Rp0.005034Rp0.005034Rp0.005034Rp17,487Rp2.12B
Sep 20, 2026Sep 21, 2026Rp0.004767Rp0.005048Rp0.004767Rp0.005034Rp30,801Rp2.10B
Sep 19, 2026Sep 20, 2026Rp0.004767Rp0.004767Rp0.004767Rp0.004767Rp3.90MRp2.01B
Sep 18, 2026Sep 19, 2026Rp0.004767Rp0.004767Rp0.004767Rp0.004767Rp3.90MRp2.01B
Sep 17, 2026Sep 18, 2026Rp0.004665Rp0.004767Rp0.004656Rp0.004767Rp3.86MRp1.99B
Sep 16, 2026Sep 17, 2026Rp0.004677Rp0.004722Rp0.004606Rp0.004660Rp2.45MRp1.96B

Dapatkan ikhtisar lengkap riwayat harga WAT dengan halaman data harga historis kami. Akses seluruh riwayat nilai WAT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WAT, serta volume trading historis WAT dan kapitalisasi pasar.

Lacak riwayat WAT secara menyeluruh, mulai dari harga awal WAT hingga data harga WAT terbaru. Alat riwayat harga WAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler