logo
Gambar WAT
WATWAT
Rp0.004712
-0.06%
1D

Riwayat Harga WAT (WAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.004712Rp0.004712Rp0.004712Rp0.004712Rp3.85MRp1.98B
Sep 17, 2026Sep 18, 2026Rp0.004611Rp0.004712Rp0.004602Rp0.004712Rp3.81MRp1.96B
Sep 16, 2026Sep 17, 2026Rp0.004623Rp0.004667Rp0.004553Rp0.004606Rp2.42MRp1.94B
Sep 15, 2026Sep 16, 2026Rp0.004920Rp0.004920Rp0.004603Rp0.004623Rp1.31MRp2.01B
Sep 14, 2026Sep 15, 2026Rp0.004823Rp0.004988Rp0.004823Rp0.004920Rp1.74MRp2.06B
Sep 13, 2026Sep 14, 2026Rp0.004892Rp0.004895Rp0.004811Rp0.004823Rp160,114Rp2.05B
Sep 12, 2026Sep 13, 2026Rp0.004892Rp0.004892Rp0.004892Rp0.004892Rp101,695Rp2.06B
Sep 11, 2026Sep 12, 2026Rp0.004946Rp0.004946Rp0.004847Rp0.004892Rp124,500Rp2.06B
Sep 10, 2026Sep 11, 2026Rp0.004946Rp0.004946Rp0.004946Rp0.004946Rp402,022Rp2.08B
Sep 9, 2026Sep 10, 2026Rp0.004942Rp0.004948Rp0.004942Rp0.004946Rp402,022Rp2.08B
Sep 8, 2026Sep 9, 2026Rp0.004943Rp0.005010Rp0.004885Rp0.004942Rp402,266Rp2.08B
Sep 7, 2026Sep 8, 2026Rp0.005010Rp0.005017Rp0.004860Rp0.004933Rp843,600Rp2.08B
Sep 6, 2026Sep 7, 2026Rp0.005058Rp0.005178Rp0.004921Rp0.005010Rp1.14MRp2.10B
Sep 5, 2026Sep 6, 2026Rp0.005058Rp0.005058Rp0.005058Rp0.005058Rp354,477Rp2.13B
Sep 4, 2026Sep 5, 2026Rp0.005052Rp0.005076Rp0.005025Rp0.005058Rp354,443Rp2.13B
Sep 3, 2026Sep 4, 2026Rp0.004993Rp0.005146Rp0.004843Rp0.005052Rp367,918Rp2.10B
Sep 2, 2026Sep 3, 2026Rp0.004993Rp0.004993Rp0.004993Rp0.004993Rp390,780Rp2.10B
Sep 1, 2026Sep 2, 2026Rp0.004993Rp0.004993Rp0.004993Rp0.004993Rp390,780Rp2.10B
Aug 31, 2026Sep 1, 2026Rp0.004993Rp0.004993Rp0.004993Rp0.004993Rp390,780Rp2.10B
Aug 30, 2026Aug 31, 2026Rp0.004948Rp0.005014Rp0.004929Rp0.004993Rp482,407Rp2.09B
Aug 29, 2026Aug 30, 2026Rp0.005208Rp0.005208Rp0.004912Rp0.004948Rp5.63MRp2.13B
Aug 28, 2026Aug 29, 2026Rp0.005237Rp0.005271Rp0.005202Rp0.005208Rp1.24MRp2.19B
Aug 27, 2026Aug 28, 2026Rp0.005226Rp0.005292Rp0.005198Rp0.005237Rp1.25MRp2.20B
Aug 26, 2026Aug 27, 2026Rp0.005138Rp0.005224Rp0.005105Rp0.005224Rp4.41MRp2.17B
Aug 25, 2026Aug 26, 2026Rp0.005215Rp0.005292Rp0.005126Rp0.005141Rp4.10MRp2.20B
Aug 24, 2026Aug 25, 2026Rp0.005123Rp0.005295Rp0.005123Rp0.005213Rp534,928Rp2.17B
Aug 23, 2026Aug 24, 2026Rp0.005123Rp0.005123Rp0.005123Rp0.005123Rp765,097Rp2.16B
Aug 22, 2026Aug 23, 2026Rp0.005296Rp0.005354Rp0.005049Rp0.005123Rp772,492Rp2.17B
Aug 21, 2026Aug 22, 2026Rp0.004876Rp0.005304Rp0.004876Rp0.005296Rp1.82MRp2.12B
Aug 20, 2026Aug 21, 2026Rp0.004700Rp0.004883Rp0.004680Rp0.004876Rp1.30MRp2.01B
Aug 19, 2026Aug 20, 2026Rp0.004012Rp0.004704Rp0.003992Rp0.004700Rp709,288Rp1.75B

Dapatkan ikhtisar lengkap riwayat harga WAT dengan halaman data harga historis kami. Akses seluruh riwayat nilai WAT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WAT, serta volume trading historis WAT dan kapitalisasi pasar.

Lacak riwayat WAT secara menyeluruh, mulai dari harga awal WAT hingga data harga WAT terbaru. Alat riwayat harga WAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler