logo
Gambar WAT
WATWAT
Rp0.004574
0.49%
1D

Riwayat Harga WAT (WAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp0.004542Rp0.004575Rp0.004542Rp0.004574Rp24,895Rp1.92B
Oct 9, 2026Oct 10, 2026Rp0.004524Rp0.004571Rp0.004524Rp0.004545Rp206,124Rp1.91B
Oct 8, 2026Oct 9, 2026Rp0.004943Rp0.004943Rp0.004453Rp0.004524Rp359,248Rp1.95B
Oct 7, 2026Oct 8, 2026Rp0.004943Rp0.004943Rp0.004943Rp0.004943Rp17,721Rp2.08B
Oct 6, 2026Oct 7, 2026Rp0.004963Rp0.004968Rp0.004943Rp0.004943Rp17,730Rp2.08B
Oct 5, 2026Oct 6, 2026Rp0.004965Rp0.004996Rp0.004930Rp0.004963Rp18,750Rp2.09B
Oct 4, 2026Oct 5, 2026Rp0.004958Rp0.004973Rp0.004926Rp0.004965Rp547,747Rp2.08B
Oct 3, 2026Oct 4, 2026Rp0.004958Rp0.004958Rp0.004958Rp0.004958Rp1.16MRp2.09B
Oct 2, 2026Oct 3, 2026Rp0.004951Rp0.004958Rp0.004951Rp0.004958Rp1.16MRp2.09B
Oct 1, 2026Oct 2, 2026Rp0.004927Rp0.004971Rp0.004913Rp0.004951Rp1.50MRp2.08B
Sep 30, 2026Oct 1, 2026Rp0.004828Rp0.004929Rp0.004828Rp0.004927Rp277,465Rp2.04B
Sep 29, 2026Sep 30, 2026Rp0.004828Rp0.004828Rp0.004828Rp0.004828Rp60,147Rp2.03B
Sep 28, 2026Sep 29, 2026Rp0.005143Rp0.005143Rp0.004828Rp0.004828Rp1.37MRp2.06B
Sep 27, 2026Sep 28, 2026Rp0.005143Rp0.005143Rp0.005143Rp0.005143Rp6.22MRp2.16B
Sep 26, 2026Sep 27, 2026Rp0.005143Rp0.005143Rp0.005143Rp0.005143Rp6.22MRp2.16B
Sep 25, 2026Sep 26, 2026Rp0.005143Rp0.005143Rp0.005143Rp0.005143Rp6.22MRp2.16B
Sep 24, 2026Sep 25, 2026Rp0.005143Rp0.005143Rp0.005143Rp0.005143Rp6.22MRp2.16B
Sep 23, 2026Sep 24, 2026Rp0.005014Rp0.005214Rp0.005014Rp0.005143Rp4.55MRp2.15B
Sep 22, 2026Sep 23, 2026Rp0.005014Rp0.005014Rp0.005014Rp0.005014Rp17,421Rp2.11B
Sep 21, 2026Sep 22, 2026Rp0.005014Rp0.005014Rp0.005014Rp0.005014Rp17,421Rp2.11B
Sep 20, 2026Sep 21, 2026Rp0.004749Rp0.005029Rp0.004749Rp0.005014Rp30,684Rp2.09B
Sep 19, 2026Sep 20, 2026Rp0.004749Rp0.004749Rp0.004749Rp0.004749Rp3.88MRp2.00B
Sep 18, 2026Sep 19, 2026Rp0.004749Rp0.004749Rp0.004749Rp0.004749Rp3.88MRp2.00B
Sep 17, 2026Sep 18, 2026Rp0.004648Rp0.004749Rp0.004638Rp0.004749Rp3.84MRp1.98B
Sep 16, 2026Sep 17, 2026Rp0.004659Rp0.004704Rp0.004589Rp0.004642Rp2.44MRp1.95B
Sep 15, 2026Sep 16, 2026Rp0.004959Rp0.004959Rp0.004640Rp0.004659Rp1.32MRp2.02B
Sep 14, 2026Sep 15, 2026Rp0.004862Rp0.005027Rp0.004862Rp0.004958Rp1.76MRp2.07B
Sep 13, 2026Sep 14, 2026Rp0.004931Rp0.004933Rp0.004849Rp0.004862Rp161,378Rp2.06B
Sep 12, 2026Sep 13, 2026Rp0.004931Rp0.004931Rp0.004931Rp0.004931Rp102,498Rp2.07B
Sep 11, 2026Sep 12, 2026Rp0.004985Rp0.004985Rp0.004885Rp0.004931Rp125,483Rp2.07B

Dapatkan ikhtisar lengkap riwayat harga WAT dengan halaman data harga historis kami. Akses seluruh riwayat nilai WAT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WAT, serta volume trading historis WAT dan kapitalisasi pasar.

Lacak riwayat WAT secara menyeluruh, mulai dari harga awal WAT hingga data harga WAT terbaru. Alat riwayat harga WAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler