Gambar WAS
WASWasder
Rp0.2187
0.77%
1D

Riwayat Harga Wasder (WAS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp0.2176Rp0.2198Rp0.2168Rp0.2187Rp436.22Rp75.52M
Sep 11, 2026Sep 12, 2026Rp0.2204Rp0.2218Rp0.2175Rp0.2175Rp12,948Rp76.22M
Sep 10, 2026Sep 11, 2026Rp0.2204Rp0.2204Rp0.2204Rp0.2204Rp16,667Rp76.31M
Sep 9, 2026Sep 10, 2026Rp0.2204Rp0.2204Rp0.2204Rp0.2204Rp16,667Rp76.31M
Sep 8, 2026Sep 9, 2026Rp0.2204Rp0.2204Rp0.2204Rp0.2204Rp16,667Rp76.31M
Sep 7, 2026Sep 8, 2026Rp0.2204Rp0.2204Rp0.2204Rp0.2204Rp16,667Rp76.31M
Sep 6, 2026Sep 7, 2026Rp0.2204Rp0.2204Rp0.2204Rp0.2204Rp16,667Rp76.31M
Sep 5, 2026Sep 6, 2026Rp0.2204Rp0.2204Rp0.2204Rp0.2204Rp16,667Rp76.31M
Sep 4, 2026Sep 5, 2026Rp0.2204Rp0.2204Rp0.2204Rp0.2204Rp16,667Rp76.31M
Sep 3, 2026Sep 4, 2026Rp0.2063Rp0.2204Rp0.2063Rp0.2204Rp16,763Rp73.21M
Sep 2, 2026Sep 3, 2026Rp0.2133Rp0.2133Rp0.2047Rp0.2062Rp13,499Rp72.87M
Sep 1, 2026Sep 2, 2026Rp0.2133Rp0.2133Rp0.2133Rp0.2133Rp21,175Rp73.86M
Aug 31, 2026Sep 1, 2026Rp0.2105Rp0.2134Rp0.2105Rp0.2133Rp12,780Rp73.39M
Aug 30, 2026Aug 31, 2026Rp0.2105Rp0.2105Rp0.2105Rp0.2105Rp2,167.27Rp72.90M
Aug 29, 2026Aug 30, 2026Rp0.2105Rp0.2105Rp0.2105Rp0.2105Rp2,167.27Rp72.90M
Aug 28, 2026Aug 29, 2026Rp0.2105Rp0.2105Rp0.2105Rp0.2105Rp2,167.27Rp72.90M
Aug 27, 2026Aug 28, 2026Rp0.2105Rp0.2105Rp0.2105Rp0.2105Rp2,167.27Rp72.90M
Aug 26, 2026Aug 27, 2026Rp0.2105Rp0.2105Rp0.2105Rp0.2105Rp2,167.27Rp72.90M
Aug 25, 2026Aug 26, 2026Rp0.2105Rp0.2105Rp0.2105Rp0.2105Rp2,167.27Rp72.90M
Aug 24, 2026Aug 25, 2026Rp0.2105Rp0.2105Rp0.2105Rp0.2105Rp2,167.27Rp72.90M
Aug 23, 2026Aug 24, 2026Rp0.2105Rp0.2105Rp0.2105Rp0.2105Rp2,167.27Rp72.90M
Aug 22, 2026Aug 23, 2026Rp0.2195Rp0.2219Rp0.2105Rp0.2105Rp2,194.04Rp73.80M
Aug 21, 2026Aug 22, 2026Rp0.1665Rp0.2198Rp0.1665Rp0.2195Rp22,138Rp59.13M
Aug 20, 2026Aug 21, 2026Rp0.1665Rp0.1665Rp0.1665Rp0.1665Rp23,947Rp57.65M
Aug 19, 2026Aug 20, 2026Rp0.1665Rp0.1665Rp0.1665Rp0.1665Rp23,947Rp57.65M
Aug 18, 2026Aug 19, 2026Rp0.1665Rp0.1665Rp0.1665Rp0.1665Rp23,947Rp57.65M
Aug 17, 2026Aug 18, 2026Rp0.1665Rp0.1665Rp0.1665Rp0.1665Rp23,947Rp57.65M
Aug 16, 2026Aug 17, 2026Rp0.1665Rp0.1665Rp0.1665Rp0.1665Rp23,947Rp57.65M
Aug 15, 2026Aug 16, 2026Rp0.1665Rp0.1665Rp0.1665Rp0.1665Rp23,947Rp57.65M
Aug 14, 2026Aug 15, 2026Rp0.1665Rp0.1665Rp0.1665Rp0.1665Rp23,947Rp57.65M
Aug 13, 2026Aug 14, 2026Rp0.1665Rp0.1665Rp0.1665Rp0.1665Rp23,947Rp57.65M

Dapatkan ikhtisar lengkap riwayat harga Wasder dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wasder – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wasder, serta volume trading historis WAS dan kapitalisasi pasar.

Lacak riwayat Wasder secara menyeluruh, mulai dari harga awal Wasder hingga data harga WAS terbaru. Alat riwayat harga WAS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler