Gambar WAS
WASWasder
Rp0.1996
0.84%
1D

Riwayat Harga Wasder (WAS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.1983Rp0.1996Rp0.1979Rp0.1996Rp20,740Rp69.07M
Sep 17, 2026Sep 18, 2026Rp0.2029Rp0.2029Rp0.1974Rp0.1983Rp5,156.57Rp70.04M
Sep 16, 2026Sep 17, 2026Rp0.2029Rp0.2029Rp0.2029Rp0.2029Rp3,018.95Rp70.25M
Sep 15, 2026Sep 16, 2026Rp0.2063Rp0.2063Rp0.2014Rp0.2029Rp48,892Rp70.31M
Sep 14, 2026Sep 15, 2026Rp0.2204Rp0.2204Rp0.2063Rp0.2063Rp50,626Rp75.54M
Sep 13, 2026Sep 14, 2026Rp0.2204Rp0.2204Rp0.2204Rp0.2204Rp440.76Rp76.31M
Sep 12, 2026Sep 13, 2026Rp0.2192Rp0.2215Rp0.2184Rp0.2204Rp439.54Rp76.10M
Sep 11, 2026Sep 12, 2026Rp0.2220Rp0.2235Rp0.2192Rp0.2192Rp13,047Rp76.81M
Sep 10, 2026Sep 11, 2026Rp0.2220Rp0.2220Rp0.2220Rp0.2220Rp16,794Rp76.89M
Sep 9, 2026Sep 10, 2026Rp0.2220Rp0.2220Rp0.2220Rp0.2220Rp16,794Rp76.89M
Sep 8, 2026Sep 9, 2026Rp0.2220Rp0.2220Rp0.2220Rp0.2220Rp16,794Rp76.89M
Sep 7, 2026Sep 8, 2026Rp0.2220Rp0.2220Rp0.2220Rp0.2220Rp16,794Rp76.89M
Sep 6, 2026Sep 7, 2026Rp0.2220Rp0.2220Rp0.2220Rp0.2220Rp16,794Rp76.89M
Sep 5, 2026Sep 6, 2026Rp0.2220Rp0.2220Rp0.2220Rp0.2220Rp16,794Rp76.89M
Sep 4, 2026Sep 5, 2026Rp0.2220Rp0.2220Rp0.2220Rp0.2220Rp16,794Rp76.89M
Sep 3, 2026Sep 4, 2026Rp0.2078Rp0.2220Rp0.2078Rp0.2220Rp16,890Rp73.77M
Sep 2, 2026Sep 3, 2026Rp0.2149Rp0.2149Rp0.2063Rp0.2078Rp13,602Rp73.42M
Sep 1, 2026Sep 2, 2026Rp0.2149Rp0.2149Rp0.2149Rp0.2149Rp21,336Rp74.42M
Aug 31, 2026Sep 1, 2026Rp0.2121Rp0.2150Rp0.2121Rp0.2149Rp12,878Rp73.95M
Aug 30, 2026Aug 31, 2026Rp0.2121Rp0.2121Rp0.2121Rp0.2121Rp2,183.77Rp73.45M
Aug 29, 2026Aug 30, 2026Rp0.2121Rp0.2121Rp0.2121Rp0.2121Rp2,183.77Rp73.45M
Aug 28, 2026Aug 29, 2026Rp0.2121Rp0.2121Rp0.2121Rp0.2121Rp2,183.77Rp73.45M
Aug 27, 2026Aug 28, 2026Rp0.2121Rp0.2121Rp0.2121Rp0.2121Rp2,183.77Rp73.45M
Aug 26, 2026Aug 27, 2026Rp0.2121Rp0.2121Rp0.2121Rp0.2121Rp2,183.77Rp73.45M
Aug 25, 2026Aug 26, 2026Rp0.2121Rp0.2121Rp0.2121Rp0.2121Rp2,183.77Rp73.45M
Aug 24, 2026Aug 25, 2026Rp0.2121Rp0.2121Rp0.2121Rp0.2121Rp2,183.77Rp73.45M
Aug 23, 2026Aug 24, 2026Rp0.2121Rp0.2121Rp0.2121Rp0.2121Rp2,183.77Rp73.45M
Aug 22, 2026Aug 23, 2026Rp0.2212Rp0.2236Rp0.2121Rp0.2121Rp2,210.74Rp74.36M
Aug 21, 2026Aug 22, 2026Rp0.1678Rp0.2215Rp0.1678Rp0.2212Rp22,306Rp59.58M
Aug 20, 2026Aug 21, 2026Rp0.1678Rp0.1678Rp0.1678Rp0.1678Rp24,129Rp58.09M
Aug 19, 2026Aug 20, 2026Rp0.1678Rp0.1678Rp0.1678Rp0.1678Rp24,129Rp58.09M

Dapatkan ikhtisar lengkap riwayat harga Wasder dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wasder – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wasder, serta volume trading historis WAS dan kapitalisasi pasar.

Lacak riwayat Wasder secara menyeluruh, mulai dari harga awal Wasder hingga data harga WAS terbaru. Alat riwayat harga WAS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler