Gambar WAS
WASWasder
Rp0.2172
0.00%
1D

Riwayat Harga Wasder (WAS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp0.2172Rp0.2172Rp0.2172Rp0.2172Rp14,126Rp75.21M
Oct 9, 2026Oct 10, 2026Rp0.2172Rp0.2172Rp0.2172Rp0.2172Rp14,126Rp75.21M
Oct 8, 2026Oct 9, 2026Rp0.2172Rp0.2172Rp0.2172Rp0.2172Rp14,126Rp75.21M
Oct 7, 2026Oct 8, 2026Rp0.2172Rp0.2172Rp0.2172Rp0.2172Rp14,126Rp75.21M
Oct 6, 2026Oct 7, 2026Rp0.2172Rp0.2172Rp0.2172Rp0.2172Rp14,126Rp75.21M
Oct 5, 2026Oct 6, 2026Rp0.2172Rp0.2172Rp0.2172Rp0.2172Rp14,126Rp75.21M
Oct 4, 2026Oct 5, 2026Rp0.2172Rp0.2172Rp0.2172Rp0.2172Rp14,126Rp75.21M
Oct 3, 2026Oct 4, 2026Rp0.2172Rp0.2172Rp0.2172Rp0.2172Rp14,126Rp75.21M
Oct 2, 2026Oct 3, 2026Rp0.2172Rp0.2172Rp0.2172Rp0.2172Rp14,126Rp75.21M
Oct 1, 2026Oct 2, 2026Rp0.2168Rp0.2174Rp0.2165Rp0.2172Rp14,122Rp75.19M
Sep 30, 2026Oct 1, 2026Rp0.2172Rp0.2212Rp0.2154Rp0.2168Rp24,153Rp75.16M
Sep 29, 2026Sep 30, 2026Rp0.2012Rp0.2181Rp0.2012Rp0.2172Rp20,968Rp69.91M
Sep 28, 2026Sep 29, 2026Rp0.2012Rp0.2012Rp0.2012Rp0.2012Rp20,915Rp69.65M
Sep 27, 2026Sep 28, 2026Rp0.2012Rp0.2012Rp0.2012Rp0.2012Rp20,915Rp69.65M
Sep 26, 2026Sep 27, 2026Rp0.2012Rp0.2012Rp0.2012Rp0.2012Rp20,915Rp69.65M
Sep 25, 2026Sep 26, 2026Rp0.2012Rp0.2012Rp0.2012Rp0.2012Rp20,915Rp69.65M
Sep 24, 2026Sep 25, 2026Rp0.2012Rp0.2012Rp0.2012Rp0.2012Rp20,915Rp69.65M
Sep 23, 2026Sep 24, 2026Rp0.2012Rp0.2012Rp0.2012Rp0.2012Rp20,915Rp69.65M
Sep 22, 2026Sep 23, 2026Rp0.2012Rp0.2012Rp0.2012Rp0.2012Rp20,915Rp69.65M
Sep 21, 2026Sep 22, 2026Rp0.2012Rp0.2012Rp0.2012Rp0.2012Rp20,915Rp69.65M
Sep 20, 2026Sep 21, 2026Rp0.2012Rp0.2012Rp0.2012Rp0.2012Rp20,915Rp69.65M
Sep 19, 2026Sep 20, 2026Rp0.2012Rp0.2012Rp0.2012Rp0.2012Rp20,915Rp69.65M
Sep 18, 2026Sep 19, 2026Rp0.1998Rp0.2012Rp0.1994Rp0.2012Rp20,898Rp69.60M
Sep 17, 2026Sep 18, 2026Rp0.2044Rp0.2044Rp0.1989Rp0.1998Rp5,195.81Rp70.58M
Sep 16, 2026Sep 17, 2026Rp0.2044Rp0.2044Rp0.2044Rp0.2044Rp3,041.93Rp70.79M
Sep 15, 2026Sep 16, 2026Rp0.2079Rp0.2079Rp0.2030Rp0.2044Rp49,264Rp70.84M
Sep 14, 2026Sep 15, 2026Rp0.2221Rp0.2221Rp0.2078Rp0.2078Rp51,012Rp76.11M
Sep 13, 2026Sep 14, 2026Rp0.2221Rp0.2221Rp0.2221Rp0.2221Rp444.11Rp76.89M
Sep 12, 2026Sep 13, 2026Rp0.2209Rp0.2231Rp0.2201Rp0.2221Rp442.88Rp76.68M
Sep 11, 2026Sep 12, 2026Rp0.2237Rp0.2252Rp0.2208Rp0.2208Rp13,146Rp77.39M

Dapatkan ikhtisar lengkap riwayat harga Wasder dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wasder – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wasder, serta volume trading historis WAS dan kapitalisasi pasar.

Lacak riwayat Wasder secara menyeluruh, mulai dari harga awal Wasder hingga data harga WAS terbaru. Alat riwayat harga WAS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler