logo
Gambar WAS
WASWasder
Rp0.2104
-0.10%
1D

Riwayat Harga Wasder (WAS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp0.2104Rp0.2104Rp0.2104Rp0.2104Rp295,265Rp72.84M
Oct 29, 2026Oct 30, 2026Rp0.2104Rp0.2104Rp0.2104Rp0.2104Rp295,265Rp72.84M
Oct 28, 2026Oct 29, 2026Rp0.2104Rp0.2104Rp0.2104Rp0.2104Rp295,265Rp72.84M
Oct 27, 2026Oct 28, 2026Rp0.2104Rp0.2104Rp0.2104Rp0.2104Rp295,265Rp72.84M
Oct 26, 2026Oct 27, 2026Rp0.2104Rp0.2104Rp0.2104Rp0.2104Rp295,265Rp72.84M
Oct 25, 2026Oct 26, 2026Rp0.2104Rp0.2104Rp0.2104Rp0.2104Rp295,265Rp72.84M
Oct 24, 2026Oct 25, 2026Rp0.2104Rp0.2104Rp0.2104Rp0.2104Rp295,265Rp72.84M
Oct 23, 2026Oct 24, 2026Rp0.2094Rp0.2108Rp0.2092Rp0.2104Rp295,094Rp72.80M
Oct 22, 2026Oct 23, 2026Rp0.2302Rp0.2303Rp0.2086Rp0.2093Rp218,569Rp76.96M
Oct 21, 2026Oct 22, 2026Rp0.2306Rp0.2316Rp0.2303Rp0.2303Rp21,532Rp79.87M
Oct 20, 2026Oct 21, 2026Rp0.2306Rp0.2306Rp0.2306Rp0.2306Rp3,137.30Rp79.86M
Oct 19, 2026Oct 20, 2026Rp0.2274Rp0.2309Rp0.2274Rp0.2306Rp3,134.39Rp79.79M
Oct 18, 2026Oct 19, 2026Rp0.2338Rp0.2338Rp0.2239Rp0.2275Rp6,542.00Rp79.73M
Oct 17, 2026Oct 18, 2026Rp0.2338Rp0.2338Rp0.2338Rp0.2338Rp10,349Rp80.96M
Oct 16, 2026Oct 17, 2026Rp0.2338Rp0.2338Rp0.2338Rp0.2338Rp10,349Rp80.96M
Oct 15, 2026Oct 16, 2026Rp0.2338Rp0.2338Rp0.2338Rp0.2338Rp10,349Rp80.96M
Oct 14, 2026Oct 15, 2026Rp0.2338Rp0.2338Rp0.2338Rp0.2338Rp10,349Rp80.96M
Oct 13, 2026Oct 14, 2026Rp0.2351Rp0.2351Rp0.2332Rp0.2338Rp10,349Rp80.97M
Oct 12, 2026Oct 13, 2026Rp0.2425Rp0.2439Rp0.2356Rp0.2356Rp42,054Rp83.69M
Oct 11, 2026Oct 12, 2026Rp0.2202Rp0.2425Rp0.2202Rp0.2425Rp695,939Rp81.05M
Oct 10, 2026Oct 11, 2026Rp0.2202Rp0.2202Rp0.2202Rp0.2202Rp14,319Rp76.24M
Oct 9, 2026Oct 10, 2026Rp0.2202Rp0.2202Rp0.2202Rp0.2202Rp14,319Rp76.24M
Oct 8, 2026Oct 9, 2026Rp0.2202Rp0.2202Rp0.2202Rp0.2202Rp14,319Rp76.24M
Oct 7, 2026Oct 8, 2026Rp0.2202Rp0.2202Rp0.2202Rp0.2202Rp14,319Rp76.24M
Oct 6, 2026Oct 7, 2026Rp0.2202Rp0.2202Rp0.2202Rp0.2202Rp14,319Rp76.24M
Oct 5, 2026Oct 6, 2026Rp0.2202Rp0.2202Rp0.2202Rp0.2202Rp14,319Rp76.24M
Oct 4, 2026Oct 5, 2026Rp0.2202Rp0.2202Rp0.2202Rp0.2202Rp14,319Rp76.24M
Oct 3, 2026Oct 4, 2026Rp0.2202Rp0.2202Rp0.2202Rp0.2202Rp14,319Rp76.24M
Oct 2, 2026Oct 3, 2026Rp0.2202Rp0.2202Rp0.2202Rp0.2202Rp14,319Rp76.24M
Oct 1, 2026Oct 2, 2026Rp0.2197Rp0.2203Rp0.2195Rp0.2202Rp14,316Rp76.22M
Sep 30, 2026Oct 1, 2026Rp0.2202Rp0.2242Rp0.2184Rp0.2197Rp24,485Rp76.19M

Dapatkan ikhtisar lengkap riwayat harga Wasder dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wasder – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wasder, serta volume trading historis WAS dan kapitalisasi pasar.

Lacak riwayat Wasder secara menyeluruh, mulai dari harga awal Wasder hingga data harga WAS terbaru. Alat riwayat harga WAS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler