logo
Gambar WAPO
WAPOWAPO
Rp0.0₆1829
3.15%
1D

Riwayat Harga WAPO (WAPO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 25, 2026Sep 26, 2026Rp0.0₆1726Rp0.0₆1843Rp0.0₆1709Rp0.0₆1843Rp871,637Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆1614Rp0.0₆1860Rp0.0₆1518Rp0.0₆1725Rp3.36MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆2438Rp0.0₆2525Rp0.0₆1372Rp0.0₆1611Rp7.04MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆3700Rp0.0₆3711Rp0.0₆2244Rp0.0₆2438Rp6.00MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆3384Rp0.0₆3884Rp0.0₆3384Rp0.0₆3700Rp1.38MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆3323Rp0.0₆3404Rp0.0₆3119Rp0.0₆3384Rp1.34MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆3136Rp0.0₆3351Rp0.0₆2773Rp0.0₆3323Rp3.61MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆2312Rp0.0₆3581Rp0.0₆2312Rp0.0₆3136Rp11.84MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₇8455Rp0.0₆2888Rp0.0₇8455Rp0.0₆2312Rp10.00MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₇5475Rp0.0₇8531Rp0.0₇5258Rp0.0₇8455Rp6.38MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₇6262Rp0.0₇6784Rp0.0₇5475Rp0.0₇5475Rp1.20MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₇5370Rp0.0₇7413Rp0.0₇5370Rp0.0₇6265Rp989,984Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₇5370Rp0.0₇5370Rp0.0₇5370Rp0.0₇5370Rp443,343Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₇5290Rp0.0₇5404Rp0.0₇5281Rp0.0₇5370Rp442,423Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₇5419Rp0.0₇5430Rp0.0₇5141Rp0.0₇5290Rp494,676Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₇6287Rp0.0₇6290Rp0.0₇4829Rp0.0₇5420Rp3.43MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆1457Rp0.0₆1458Rp0.0₇4014Rp0.0₇6287Rp9.05MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆1706Rp0.0₆1942Rp0.0₆1371Rp0.0₆1454Rp1.61MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆1835Rp0.0₆1960Rp0.0₆1706Rp0.0₆1706Rp1.85MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆2133Rp0.0₆2133Rp0.0₆1741Rp0.0₆1835Rp3.82MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆2064Rp0.0₆2159Rp0.0₆1992Rp0.0₆2133Rp5.47MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆1085Rp0.0₆2069Rp0.0₆1038Rp0.0₆2065Rp7.78MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆1954Rp0.0₆2001Rp0.0₆1075Rp0.0₆1085Rp4.45MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆2337Rp0.0₆2348Rp0.0₆1644Rp0.0₆1954Rp7.85MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆2320Rp0.0₆3028Rp0.0₆1983Rp0.0₆2337Rp13.38MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆3183Rp0.0₆3183Rp0.0₆2317Rp0.0₆2320Rp7.62MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆3100Rp0.0₆3349Rp0.0₆3093Rp0.0₆3183Rp2.79MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆2976Rp0.0₆3358Rp0.0₆2966Rp0.0₆3102Rp3.90MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆3744Rp0.0₆3826Rp0.0₆2976Rp0.0₆2976Rp8.68MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆2660Rp0.0₆3869Rp0.0₆2655Rp0.0₆3744Rp9.54MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆2698Rp0.0₆2709Rp0.0₆2522Rp0.0₆2660Rp7.20MRp0.00

Dapatkan ikhtisar lengkap riwayat harga WAPO dengan halaman data harga historis kami. Akses seluruh riwayat nilai WAPO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WAPO, serta volume trading historis WAPO dan kapitalisasi pasar.

Lacak riwayat WAPO secara menyeluruh, mulai dari harga awal WAPO hingga data harga WAPO terbaru. Alat riwayat harga WAPO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler