logo
Gambar WAPO
WAPOWAPO
Rp0.0₆1285
-13.69%
1D

Riwayat Harga WAPO (WAPO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp0.0₆1406Rp0.0₆1512Rp0.0₆1401Rp0.0₆1426Rp9.98MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆1613Rp0.0₆1889Rp0.0₆1406Rp0.0₆1406Rp1.50MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆1694Rp0.0₆1707Rp0.0₆1569Rp0.0₆1613Rp934,554Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆2040Rp0.0₆2043Rp0.0₆1670Rp0.0₆1694Rp3.38MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆1638Rp0.0₆2044Rp0.0₆1624Rp0.0₆2040Rp5.43MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆1594Rp0.0₆1659Rp0.0₆1489Rp0.0₆1638Rp1.71MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆1539Rp0.0₆1800Rp0.0₆1495Rp0.0₆1594Rp8.45MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆1959Rp0.0₆1959Rp0.0₆1539Rp0.0₆1539Rp2.37MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆1383Rp0.0₆2134Rp0.0₆1363Rp0.0₆1958Rp2.33MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆1601Rp0.0₆1650Rp0.0₆1377Rp0.0₆1383Rp1.57MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆1433Rp0.0₆1605Rp0.0₆1416Rp0.0₆1605Rp2.79MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆2711Rp0.0₆2711Rp0.0₆1430Rp0.0₆1433Rp7.14MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆1858Rp0.0₆2712Rp0.0₆1858Rp0.0₆2711Rp1.38MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆1858Rp0.0₆1858Rp0.0₆1858Rp0.0₆1858Rp265,189Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆1831Rp0.0₆1928Rp0.0₆1822Rp0.0₆1858Rp613,987Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆2374Rp0.0₆2445Rp0.0₆1811Rp0.0₆1831Rp8.88MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇7600Rp0.0₆2392Rp0.0₇7600Rp0.0₆2373Rp5.49MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆1106Rp0.0₆1111Rp0.0₇7588Rp0.0₇7600Rp4.56MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆1434Rp0.0₆1532Rp0.0₆1099Rp0.0₆1106Rp3.69MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆1467Rp0.0₆1494Rp0.0₆1143Rp0.0₆1441Rp2.38MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆1356Rp0.0₆1936Rp0.0₆1339Rp0.0₆1467Rp3.22MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆1857Rp0.0₆1857Rp0.0₆1350Rp0.0₆1356Rp1.37MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆1736Rp0.0₆1855Rp0.0₆1719Rp0.0₆1855Rp876,996Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆1624Rp0.0₆1872Rp0.0₆1527Rp0.0₆1735Rp3.21MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆2453Rp0.0₆2540Rp0.0₆1380Rp0.0₆1621Rp7.09MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆3723Rp0.0₆3734Rp0.0₆2258Rp0.0₆2453Rp6.04MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆3405Rp0.0₆3908Rp0.0₆3405Rp0.0₆3723Rp1.39MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆3344Rp0.0₆3425Rp0.0₆3138Rp0.0₆3405Rp1.35MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆3156Rp0.0₆3372Rp0.0₆2790Rp0.0₆3344Rp3.64MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆2326Rp0.0₆3603Rp0.0₆2326Rp0.0₆3155Rp11.92MRp0.00

Dapatkan ikhtisar lengkap riwayat harga WAPO dengan halaman data harga historis kami. Akses seluruh riwayat nilai WAPO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga WAPO, serta volume trading historis WAPO dan kapitalisasi pasar.

Lacak riwayat WAPO secara menyeluruh, mulai dari harga awal WAPO hingga data harga WAPO terbaru. Alat riwayat harga WAPO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler