logo
Gambar WAN
WANWanchain
Rp1,018.43
-0.10%
1D

Riwayat Harga Wanchain (WAN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp1,020.03Rp1,030.10Rp1,014.69Rp1,021.77Rp1.59BRp204.08B
Oct 18, 2026Oct 19, 2026Rp1,021.64Rp1,024.39Rp1,007.31Rp1,018.49Rp3.51BRp202.68B
Oct 17, 2026Oct 18, 2026Rp1,016.35Rp1,025.27Rp1,007.51Rp1,015.22Rp3.23BRp202.46B
Oct 16, 2026Oct 17, 2026Rp1,004.78Rp1,028.12Rp995.04Rp1,016.35Rp3.12BRp201.77B
Oct 15, 2026Oct 16, 2026Rp1,010.61Rp1,022.98Rp971.64Rp1,004.78Rp3.23BRp198.45B
Oct 14, 2026Oct 15, 2026Rp1,016.97Rp1,035.41Rp1,007.27Rp1,018.61Rp2.75BRp203.12B
Oct 13, 2026Oct 14, 2026Rp1,024.56Rp1,038.50Rp1,008.51Rp1,016.97Rp2.86BRp204.91B
Oct 12, 2026Oct 13, 2026Rp1,031.21Rp1,035.06Rp1,010.04Rp1,023.83Rp2.57BRp204.26B
Oct 11, 2026Oct 12, 2026Rp1,024.50Rp1,036.47Rp1,018.42Rp1,031.21Rp2.61BRp205.01B
Oct 10, 2026Oct 11, 2026Rp1,025.50Rp1,034.44Rp1,013.36Rp1,024.50Rp2.02BRp204.35B
Oct 9, 2026Oct 10, 2026Rp1,026.08Rp1,029.61Rp1,004.40Rp1,027.20Rp2.10BRp203.45B
Oct 8, 2026Oct 9, 2026Rp1,004.72Rp1,026.08Rp987.50Rp1,026.08Rp2.75BRp201.32B
Oct 7, 2026Oct 8, 2026Rp1,012.59Rp1,028.35Rp997.81Rp1,000.86Rp957.12MRp201.32B
Oct 6, 2026Oct 7, 2026Rp1,041.76Rp1,041.76Rp997.88Rp1,012.59Rp2.77BRp200.75B
Oct 5, 2026Oct 6, 2026Rp1,050.64Rp1,060.34Rp1,039.64Rp1,041.76Rp3.85BRp209.40B
Oct 4, 2026Oct 5, 2026Rp1,066.12Rp1,066.12Rp1,041.07Rp1,051.64Rp3.16BRp209.20B
Oct 3, 2026Oct 4, 2026Rp1,061.27Rp1,073.85Rp1,047.91Rp1,052.34Rp2.72BRp211.75B
Oct 2, 2026Oct 3, 2026Rp1,043.94Rp1,078.63Rp1,034.68Rp1,061.27Rp3.79BRp210.83B
Oct 1, 2026Oct 2, 2026Rp1,090.18Rp1,111.43Rp1,040.34Rp1,045.44Rp2.80BRp211.71B
Sep 30, 2026Oct 1, 2026Rp1,020.75Rp1,098.76Rp1,010.24Rp1,098.76Rp4.77BRp207.50B
Sep 29, 2026Sep 30, 2026Rp1,010.07Rp1,037.86Rp1,006.84Rp1,018.69Rp4.96BRp203.90B
Sep 28, 2026Sep 29, 2026Rp1,029.23Rp1,038.08Rp1,003.24Rp1,010.07Rp4.16BRp204.08B
Sep 27, 2026Sep 28, 2026Rp1,036.43Rp1,055.85Rp1,017.53Rp1,026.35Rp4.55BRp205.05B
Sep 26, 2026Sep 27, 2026Rp1,016.49Rp1,036.00Rp1,008.03Rp1,035.15Rp4.59BRp203.20B
Sep 25, 2026Sep 26, 2026Rp1,017.69Rp1,027.03Rp1,010.69Rp1,022.09Rp4.38BRp203.11B
Sep 24, 2026Sep 25, 2026Rp1,013.10Rp1,025.78Rp1,004.65Rp1,017.69Rp5.13BRp202.63B
Sep 23, 2026Sep 24, 2026Rp1,046.82Rp1,052.58Rp1,005.64Rp1,012.42Rp3.93BRp205.11B
Sep 22, 2026Sep 23, 2026Rp1,054.13Rp1,058.14Rp1,026.03Rp1,046.82Rp5.23BRp206.86B
Sep 21, 2026Sep 22, 2026Rp1,033.18Rp1,068.54Rp1,026.06Rp1,058.37Rp4.54BRp208.32B
Sep 20, 2026Sep 21, 2026Rp1,042.08Rp1,045.35Rp1,026.26Rp1,033.51Rp2.78BRp205.97B

Dapatkan ikhtisar lengkap riwayat harga Wanchain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wanchain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wanchain, serta volume trading historis WAN dan kapitalisasi pasar.

Lacak riwayat Wanchain secara menyeluruh, mulai dari harga awal Wanchain hingga data harga WAN terbaru. Alat riwayat harga WAN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler