logo
Gambar WAN
WANWanchain
Rp977.95
-3.05%
1D

Riwayat Harga Wanchain (WAN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp1,014.03Rp1,032.42Rp1,004.36Rp1,015.67Rp2.74BRp202.54B
Oct 13, 2026Oct 14, 2026Rp1,021.60Rp1,035.50Rp1,005.59Rp1,014.03Rp2.85BRp204.32B
Oct 12, 2026Oct 13, 2026Rp1,028.23Rp1,032.07Rp1,007.12Rp1,020.87Rp2.56BRp203.67B
Oct 11, 2026Oct 12, 2026Rp1,021.54Rp1,033.48Rp1,015.48Rp1,028.23Rp2.60BRp204.41B
Oct 10, 2026Oct 11, 2026Rp1,022.54Rp1,031.45Rp1,010.43Rp1,021.54Rp2.01BRp203.76B
Oct 9, 2026Oct 10, 2026Rp1,023.12Rp1,026.63Rp1,001.50Rp1,024.23Rp2.09BRp202.86B
Oct 8, 2026Oct 9, 2026Rp1,001.82Rp1,023.12Rp984.65Rp1,023.12Rp2.75BRp200.74B
Oct 7, 2026Oct 8, 2026Rp1,009.67Rp1,025.38Rp994.93Rp997.97Rp954.36MRp200.74B
Oct 6, 2026Oct 7, 2026Rp1,038.75Rp1,038.75Rp995.00Rp1,009.67Rp2.76BRp200.17B
Oct 5, 2026Oct 6, 2026Rp1,047.61Rp1,057.28Rp1,036.64Rp1,038.75Rp3.84BRp208.80B
Oct 4, 2026Oct 5, 2026Rp1,063.04Rp1,063.04Rp1,038.06Rp1,048.60Rp3.16BRp208.59B
Oct 3, 2026Oct 4, 2026Rp1,058.21Rp1,070.75Rp1,044.88Rp1,049.30Rp2.71BRp211.13B
Oct 2, 2026Oct 3, 2026Rp1,040.92Rp1,075.52Rp1,031.69Rp1,058.21Rp3.78BRp210.22B
Oct 1, 2026Oct 2, 2026Rp1,087.03Rp1,108.22Rp1,037.33Rp1,042.42Rp2.79BRp211.10B
Sep 30, 2026Oct 1, 2026Rp1,017.80Rp1,095.58Rp1,007.32Rp1,095.58Rp4.75BRp206.90B
Sep 29, 2026Sep 30, 2026Rp1,007.15Rp1,034.86Rp1,003.93Rp1,015.75Rp4.94BRp203.31B
Sep 28, 2026Sep 29, 2026Rp1,026.26Rp1,035.08Rp1,000.34Rp1,007.15Rp4.15BRp203.49B
Sep 27, 2026Sep 28, 2026Rp1,033.44Rp1,052.80Rp1,014.59Rp1,023.38Rp4.54BRp204.46B
Sep 26, 2026Sep 27, 2026Rp1,013.55Rp1,033.01Rp1,005.12Rp1,032.16Rp4.58BRp202.61B
Sep 25, 2026Sep 26, 2026Rp1,014.75Rp1,024.07Rp1,007.77Rp1,019.14Rp4.36BRp202.52B
Sep 24, 2026Sep 25, 2026Rp1,010.17Rp1,022.81Rp1,001.74Rp1,014.75Rp5.11BRp202.04B
Sep 23, 2026Sep 24, 2026Rp1,043.79Rp1,049.54Rp1,002.74Rp1,009.50Rp3.92BRp204.52B
Sep 22, 2026Sep 23, 2026Rp1,051.08Rp1,055.08Rp1,023.06Rp1,043.79Rp5.22BRp206.26B
Sep 21, 2026Sep 22, 2026Rp1,030.20Rp1,065.45Rp1,023.10Rp1,055.32Rp4.53BRp207.71B
Sep 20, 2026Sep 21, 2026Rp1,039.07Rp1,042.33Rp1,023.29Rp1,030.52Rp2.77BRp205.38B
Sep 19, 2026Sep 20, 2026Rp1,047.90Rp1,065.68Rp1,036.47Rp1,036.47Rp2.81BRp209.47B
Sep 18, 2026Sep 19, 2026Rp1,034.91Rp1,091.37Rp1,022.86Rp1,054.27Rp2.77BRp208.41B
Sep 17, 2026Sep 18, 2026Rp1,013.26Rp1,049.17Rp1,000.24Rp1,032.59Rp2.87BRp204.60B
Sep 16, 2026Sep 17, 2026Rp1,020.36Rp1,031.07Rp1,002.78Rp1,015.37Rp3.74BRp202.56B
Sep 15, 2026Sep 16, 2026Rp1,034.93Rp1,044.70Rp1,012.13Rp1,020.30Rp3.47BRp204.52B

Dapatkan ikhtisar lengkap riwayat harga Wanchain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wanchain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wanchain, serta volume trading historis WAN dan kapitalisasi pasar.

Lacak riwayat Wanchain secara menyeluruh, mulai dari harga awal Wanchain hingga data harga WAN terbaru. Alat riwayat harga WAN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler