logo
Gambar WAN
WANWanchain
Rp1,025.04
-2.08%
1D

Riwayat Harga Wanchain (WAN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp1,025.72Rp1,060.82Rp1,018.65Rp1,050.73Rp4.51BRp206.81B
Sep 20, 2026Sep 21, 2026Rp1,034.56Rp1,037.80Rp1,018.84Rp1,026.04Rp2.76BRp204.49B
Sep 19, 2026Sep 20, 2026Rp1,043.35Rp1,061.05Rp1,031.96Rp1,031.96Rp2.80BRp208.56B
Sep 18, 2026Sep 19, 2026Rp1,030.41Rp1,086.63Rp1,018.42Rp1,049.68Rp2.76BRp207.50B
Sep 17, 2026Sep 18, 2026Rp1,008.85Rp1,044.61Rp995.90Rp1,028.10Rp2.89BRp203.20B
Sep 16, 2026Sep 17, 2026Rp1,015.93Rp1,026.59Rp998.43Rp1,010.95Rp3.72BRp201.68B
Sep 15, 2026Sep 16, 2026Rp1,030.43Rp1,040.16Rp1,007.73Rp1,015.87Rp3.45BRp203.63B
Sep 14, 2026Sep 15, 2026Rp1,028.51Rp1,050.33Rp1,021.02Rp1,030.43Rp3.44BRp206.28B
Sep 13, 2026Sep 14, 2026Rp1,040.04Rp1,044.82Rp1,018.10Rp1,034.65Rp3.83BRp205.34B
Sep 12, 2026Sep 13, 2026Rp1,027.74Rp1,059.73Rp1,008.57Rp1,040.04Rp4.34BRp204.31B
Sep 11, 2026Sep 12, 2026Rp1,015.35Rp1,093.48Rp1,006.84Rp1,027.74Rp6.21BRp205.70B
Sep 10, 2026Sep 11, 2026Rp1,034.55Rp1,040.47Rp1,008.33Rp1,015.35Rp9.18BRp203.95B
Sep 9, 2026Sep 10, 2026Rp1,057.69Rp1,059.85Rp1,030.45Rp1,034.55Rp7.21BRp207.36B
Sep 8, 2026Sep 9, 2026Rp1,036.71Rp1,061.42Rp1,029.58Rp1,055.37Rp9.84BRp207.28B
Sep 7, 2026Sep 8, 2026Rp1,046.70Rp1,050.51Rp1,027.78Rp1,036.71Rp8.85BRp206.86B
Sep 6, 2026Sep 7, 2026Rp1,044.22Rp1,064.47Rp1,037.90Rp1,048.82Rp7.31BRp208.58B
Sep 5, 2026Sep 6, 2026Rp1,038.39Rp1,050.53Rp1,031.46Rp1,044.22Rp7.78BRp207.03B
Sep 4, 2026Sep 5, 2026Rp1,048.13Rp1,059.23Rp1,033.39Rp1,038.49Rp7.21BRp207.24B
Sep 3, 2026Sep 4, 2026Rp1,027.13Rp1,078.69Rp1,007.48Rp1,048.13Rp3.35BRp205.13B
Sep 2, 2026Sep 3, 2026Rp1,046.26Rp1,075.15Rp1,018.00Rp1,026.95Rp4.06BRp207.17B
Sep 1, 2026Sep 2, 2026Rp1,017.36Rp1,118.28Rp1,017.36Rp1,048.62Rp3.78BRp210.50B
Aug 31, 2026Sep 1, 2026Rp981.58Rp1,017.36Rp977.79Rp1,017.36Rp14.18BRp197.66B
Aug 30, 2026Aug 31, 2026Rp994.97Rp996.49Rp975.05Rp978.43Rp11.03BRp196.42B
Aug 29, 2026Aug 30, 2026Rp1,008.45Rp1,013.05Rp972.91Rp992.61Rp10.57BRp197.34B
Aug 28, 2026Aug 29, 2026Rp990.82Rp1,019.29Rp975.69Rp1,008.45Rp13.31BRp197.86B
Aug 27, 2026Aug 28, 2026Rp992.04Rp998.40Rp971.66Rp988.71Rp11.58BRp196.24B
Aug 26, 2026Aug 27, 2026Rp988.20Rp1,000.59Rp982.68Rp992.04Rp9.58BRp197.45B
Aug 25, 2026Aug 26, 2026Rp962.79Rp998.82Rp962.79Rp984.38Rp14.54BRp195.72B
Aug 24, 2026Aug 25, 2026Rp987.97Rp993.93Rp960.13Rp970.57Rp15.57BRp194.81B
Aug 23, 2026Aug 24, 2026Rp1,003.86Rp1,021.32Rp983.68Rp989.08Rp10.60BRp198.39B
Aug 22, 2026Aug 23, 2026Rp1,005.13Rp1,035.69Rp990.83Rp1,003.07Rp10.02BRp201.04B

Dapatkan ikhtisar lengkap riwayat harga Wanchain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wanchain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wanchain, serta volume trading historis WAN dan kapitalisasi pasar.

Lacak riwayat Wanchain secara menyeluruh, mulai dari harga awal Wanchain hingga data harga WAN terbaru. Alat riwayat harga WAN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler