logo
Gambar WAN
WANWanchain
Rp1,025.34
-0.60%
1D

Riwayat Harga Wanchain (WAN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 27, 2026Sep 28, 2026Rp1,031.65Rp1,050.98Rp1,012.84Rp1,021.62Rp4.53BRp204.10B
Sep 26, 2026Sep 27, 2026Rp1,011.80Rp1,031.22Rp1,003.38Rp1,030.37Rp4.57BRp202.26B
Sep 25, 2026Sep 26, 2026Rp1,013.00Rp1,022.30Rp1,006.03Rp1,017.38Rp4.35BRp202.17B
Sep 24, 2026Sep 25, 2026Rp1,008.42Rp1,021.04Rp1,000.01Rp1,013.00Rp5.07BRp201.52B
Sep 23, 2026Sep 24, 2026Rp1,041.99Rp1,047.73Rp1,001.00Rp1,007.75Rp3.92BRp204.16B
Sep 22, 2026Sep 23, 2026Rp1,049.27Rp1,053.26Rp1,021.29Rp1,041.99Rp5.21BRp205.90B
Sep 21, 2026Sep 22, 2026Rp1,028.42Rp1,063.61Rp1,021.33Rp1,053.49Rp4.52BRp207.35B
Sep 20, 2026Sep 21, 2026Rp1,037.28Rp1,040.53Rp1,021.52Rp1,028.74Rp2.76BRp205.02B
Sep 19, 2026Sep 20, 2026Rp1,046.09Rp1,063.84Rp1,034.68Rp1,034.68Rp2.81BRp209.10B
Sep 18, 2026Sep 19, 2026Rp1,033.12Rp1,089.49Rp1,021.10Rp1,052.45Rp2.77BRp208.05B
Sep 17, 2026Sep 18, 2026Rp1,011.51Rp1,047.36Rp998.52Rp1,030.81Rp2.89BRp203.74B
Sep 16, 2026Sep 17, 2026Rp1,018.60Rp1,029.29Rp1,001.05Rp1,013.61Rp3.73BRp202.21B
Sep 15, 2026Sep 16, 2026Rp1,033.14Rp1,042.90Rp1,010.39Rp1,018.54Rp3.46BRp204.17B
Sep 14, 2026Sep 15, 2026Rp1,031.21Rp1,053.10Rp1,023.70Rp1,033.14Rp3.45BRp206.82B
Sep 13, 2026Sep 14, 2026Rp1,042.78Rp1,047.57Rp1,020.78Rp1,037.37Rp3.84BRp205.88B
Sep 12, 2026Sep 13, 2026Rp1,030.45Rp1,062.52Rp1,011.22Rp1,042.78Rp4.35BRp204.85B
Sep 11, 2026Sep 12, 2026Rp1,018.02Rp1,096.36Rp1,009.49Rp1,030.45Rp6.23BRp206.24B
Sep 10, 2026Sep 11, 2026Rp1,037.27Rp1,043.21Rp1,010.98Rp1,018.02Rp9.20BRp204.48B
Sep 9, 2026Sep 10, 2026Rp1,060.47Rp1,062.64Rp1,033.16Rp1,037.27Rp7.23BRp207.90B
Sep 8, 2026Sep 9, 2026Rp1,039.43Rp1,064.21Rp1,032.29Rp1,058.15Rp9.87BRp207.83B
Sep 7, 2026Sep 8, 2026Rp1,049.45Rp1,053.27Rp1,030.48Rp1,039.43Rp8.88BRp207.41B
Sep 6, 2026Sep 7, 2026Rp1,046.96Rp1,067.27Rp1,040.63Rp1,051.57Rp7.33BRp209.13B
Sep 5, 2026Sep 6, 2026Rp1,041.12Rp1,053.29Rp1,034.18Rp1,046.96Rp7.80BRp207.57B
Sep 4, 2026Sep 5, 2026Rp1,050.88Rp1,062.02Rp1,036.11Rp1,041.22Rp7.23BRp207.79B
Sep 3, 2026Sep 4, 2026Rp1,029.84Rp1,081.53Rp1,010.13Rp1,050.88Rp3.36BRp205.67B
Sep 2, 2026Sep 3, 2026Rp1,049.01Rp1,077.98Rp1,020.68Rp1,029.66Rp4.07BRp207.72B
Sep 1, 2026Sep 2, 2026Rp1,020.03Rp1,121.22Rp1,020.03Rp1,051.37Rp3.79BRp211.05B
Aug 31, 2026Sep 1, 2026Rp984.16Rp1,020.03Rp980.36Rp1,020.03Rp14.22BRp198.18B
Aug 30, 2026Aug 31, 2026Rp997.58Rp999.11Rp977.62Rp981.01Rp11.06BRp196.94B
Aug 29, 2026Aug 30, 2026Rp1,011.11Rp1,015.71Rp975.47Rp995.23Rp10.60BRp197.86B
Aug 28, 2026Aug 29, 2026Rp993.43Rp1,021.97Rp978.26Rp1,011.11Rp13.35BRp198.38B

Dapatkan ikhtisar lengkap riwayat harga Wanchain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wanchain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wanchain, serta volume trading historis WAN dan kapitalisasi pasar.

Lacak riwayat Wanchain secara menyeluruh, mulai dari harga awal Wanchain hingga data harga WAN terbaru. Alat riwayat harga WAN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler