logo
Gambar WAM
WAMWam
Rp4.26
-0.89%
1D

Riwayat Harga Wam (WAM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp4.17Rp4.30Rp4.17Rp4.29Rp14.94MRp2.88B
Oct 17, 2026Oct 18, 2026Rp4.15Rp4.18Rp4.13Rp4.17Rp16.90MRp2.83B
Oct 16, 2026Oct 17, 2026Rp4.31Rp4.31Rp3.85Rp4.15Rp8.77MRp2.88B
Oct 15, 2026Oct 16, 2026Rp4.39Rp4.42Rp4.22Rp4.31Rp156.54MRp2.91B
Oct 14, 2026Oct 15, 2026Rp4.31Rp4.47Rp3.89Rp4.39Rp86.51MRp2.93B
Oct 13, 2026Oct 14, 2026Rp4.11Rp4.57Rp4.07Rp4.31Rp35.59MRp2.83B
Oct 12, 2026Oct 13, 2026Rp3.82Rp4.51Rp3.82Rp4.11Rp9.40MRp2.71B
Oct 11, 2026Oct 12, 2026Rp3.80Rp3.90Rp3.76Rp3.82Rp43.66MRp2.60B
Oct 10, 2026Oct 11, 2026Rp4.18Rp4.20Rp3.59Rp3.80Rp16.87MRp2.75B
Oct 9, 2026Oct 10, 2026Rp4.22Rp4.22Rp4.18Rp4.18Rp10.87MRp2.85B
Oct 8, 2026Oct 9, 2026Rp4.19Rp4.36Rp4.00Rp4.22Rp5.29MRp2.84B
Oct 7, 2026Oct 8, 2026Rp4.29Rp4.43Rp4.19Rp4.19Rp15.29MRp2.88B
Oct 6, 2026Oct 7, 2026Rp4.57Rp4.57Rp4.29Rp4.29Rp20.40MRp2.98B
Oct 5, 2026Oct 6, 2026Rp4.34Rp4.61Rp4.32Rp4.57Rp24.83MRp3.04B
Oct 4, 2026Oct 5, 2026Rp4.43Rp4.75Rp4.30Rp4.34Rp17.87MRp3.05B
Oct 3, 2026Oct 4, 2026Rp4.55Rp4.60Rp4.31Rp4.43Rp19.39MRp3.05B
Oct 2, 2026Oct 3, 2026Rp4.82Rp4.95Rp4.31Rp4.55Rp20.57MRp3.19B
Oct 1, 2026Oct 2, 2026Rp4.83Rp5.05Rp4.68Rp4.82Rp11.61MRp3.31B
Sep 30, 2026Oct 1, 2026Rp5.00Rp5.11Rp4.83Rp4.83Rp18.66MRp3.36B
Sep 29, 2026Sep 30, 2026Rp4.99Rp5.06Rp4.68Rp5.00Rp16.41MRp3.31B
Sep 28, 2026Sep 29, 2026Rp5.00Rp5.00Rp4.68Rp4.99Rp20.26MRp3.31B
Sep 27, 2026Sep 28, 2026Rp4.76Rp5.00Rp4.65Rp5.00Rp22.05MRp3.30B
Sep 26, 2026Sep 27, 2026Rp4.78Rp4.95Rp4.66Rp4.76Rp18.16MRp3.28B
Sep 25, 2026Sep 26, 2026Rp4.79Rp4.95Rp4.77Rp4.78Rp9.13MRp3.29B
Sep 24, 2026Sep 25, 2026Rp4.78Rp4.92Rp4.66Rp4.79Rp9.23MRp3.27B
Sep 23, 2026Sep 24, 2026Rp4.90Rp4.95Rp4.65Rp4.78Rp5.84MRp3.29B
Sep 22, 2026Sep 23, 2026Rp4.81Rp5.18Rp4.80Rp4.90Rp5.25MRp3.29B
Sep 21, 2026Sep 22, 2026Rp4.93Rp4.93Rp4.81Rp4.81Rp1.65MRp3.31B
Sep 20, 2026Sep 21, 2026Rp5.03Rp5.03Rp4.93Rp4.93Rp9.44MRp3.38B
Sep 19, 2026Sep 20, 2026Rp5.37Rp5.37Rp5.00Rp5.03Rp4.15MRp3.55B

Dapatkan ikhtisar lengkap riwayat harga Wam dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wam – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wam, serta volume trading historis WAM dan kapitalisasi pasar.

Lacak riwayat Wam secara menyeluruh, mulai dari harga awal Wam hingga data harga WAM terbaru. Alat riwayat harga WAM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler