logo
Gambar WAM
WAMWam
Rp4.00
-3.55%
1D

Riwayat Harga Wam (WAM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp4.15Rp4.15Rp3.99Rp4.00Rp24.03MRp2.79B
Oct 25, 2026Oct 26, 2026Rp4.15Rp4.15Rp4.14Rp4.15Rp19.27MRp2.82B
Oct 24, 2026Oct 25, 2026Rp4.19Rp4.22Rp4.14Rp4.15Rp38.94MRp2.83B
Oct 23, 2026Oct 24, 2026Rp4.16Rp4.33Rp4.11Rp4.19Rp40.91MRp2.82B
Oct 22, 2026Oct 23, 2026Rp4.26Rp4.26Rp4.05Rp4.16Rp27.96MRp2.85B
Oct 21, 2026Oct 22, 2026Rp4.15Rp4.27Rp4.15Rp4.26Rp10.84MRp2.83B
Oct 20, 2026Oct 21, 2026Rp4.30Rp4.30Rp4.07Rp4.15Rp11.72MRp2.85B
Oct 19, 2026Oct 20, 2026Rp4.34Rp4.34Rp4.30Rp4.30Rp12.77MRp2.93B
Oct 18, 2026Oct 19, 2026Rp4.21Rp4.34Rp4.21Rp4.34Rp15.09MRp2.91B
Oct 17, 2026Oct 18, 2026Rp4.19Rp4.22Rp4.17Rp4.21Rp17.07MRp2.86B
Oct 16, 2026Oct 17, 2026Rp4.35Rp4.35Rp3.89Rp4.19Rp8.86MRp2.91B
Oct 15, 2026Oct 16, 2026Rp4.44Rp4.46Rp4.26Rp4.35Rp158.12MRp2.94B
Oct 14, 2026Oct 15, 2026Rp4.36Rp4.51Rp3.93Rp4.44Rp87.39MRp2.96B
Oct 13, 2026Oct 14, 2026Rp4.15Rp4.61Rp4.11Rp4.36Rp35.95MRp2.86B
Oct 12, 2026Oct 13, 2026Rp3.86Rp4.55Rp3.86Rp4.15Rp9.50MRp2.74B
Oct 11, 2026Oct 12, 2026Rp3.84Rp3.94Rp3.80Rp3.86Rp44.11MRp2.63B
Oct 10, 2026Oct 11, 2026Rp4.22Rp4.24Rp3.62Rp3.84Rp17.04MRp2.78B
Oct 9, 2026Oct 10, 2026Rp4.26Rp4.26Rp4.22Rp4.22Rp10.98MRp2.88B
Oct 8, 2026Oct 9, 2026Rp4.23Rp4.40Rp4.05Rp4.26Rp5.35MRp2.87B
Oct 7, 2026Oct 8, 2026Rp4.33Rp4.48Rp4.23Rp4.23Rp15.45MRp2.91B
Oct 6, 2026Oct 7, 2026Rp4.61Rp4.62Rp4.33Rp4.33Rp20.61MRp3.01B
Oct 5, 2026Oct 6, 2026Rp4.38Rp4.66Rp4.36Rp4.61Rp25.08MRp3.07B
Oct 4, 2026Oct 5, 2026Rp4.47Rp4.80Rp4.34Rp4.38Rp18.05MRp3.08B
Oct 3, 2026Oct 4, 2026Rp4.60Rp4.64Rp4.35Rp4.47Rp19.59MRp3.08B
Oct 2, 2026Oct 3, 2026Rp4.86Rp5.00Rp4.35Rp4.60Rp20.78MRp3.23B
Oct 1, 2026Oct 2, 2026Rp4.88Rp5.10Rp4.72Rp4.86Rp11.73MRp3.34B
Sep 30, 2026Oct 1, 2026Rp5.05Rp5.16Rp4.88Rp4.88Rp18.85MRp3.39B
Sep 29, 2026Sep 30, 2026Rp5.04Rp5.11Rp4.73Rp5.05Rp16.58MRp3.34B
Sep 28, 2026Sep 29, 2026Rp5.05Rp5.05Rp4.73Rp5.04Rp20.47MRp3.35B
Sep 27, 2026Sep 28, 2026Rp4.81Rp5.05Rp4.69Rp5.05Rp22.27MRp3.34B

Dapatkan ikhtisar lengkap riwayat harga Wam dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wam – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wam, serta volume trading historis WAM dan kapitalisasi pasar.

Lacak riwayat Wam secara menyeluruh, mulai dari harga awal Wam hingga data harga WAM terbaru. Alat riwayat harga WAM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler