logo
Gambar WLKN
WLKNWalken
Rp3.02
1.07%
1D

Riwayat Harga Walken (WLKN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp3.06Rp3.11Rp2.99Rp3.02Rp16.70MRp2.13B
Oct 13, 2026Oct 14, 2026Rp3.04Rp3.16Rp2.98Rp3.06Rp28.72MRp2.15B
Oct 12, 2026Oct 13, 2026Rp3.24Rp3.28Rp3.04Rp3.04Rp11.30MRp2.23B
Oct 11, 2026Oct 12, 2026Rp3.19Rp3.26Rp3.16Rp3.23Rp7.42MRp2.24B
Oct 10, 2026Oct 11, 2026Rp3.19Rp3.22Rp3.14Rp3.19Rp12.19MRp2.21B
Oct 9, 2026Oct 10, 2026Rp3.13Rp3.19Rp3.10Rp3.19Rp25.73MRp2.20B
Oct 8, 2026Oct 9, 2026Rp3.15Rp3.16Rp3.00Rp3.14Rp19.69MRp2.17B
Oct 7, 2026Oct 8, 2026Rp3.23Rp3.26Rp3.12Rp3.15Rp14.32MRp2.22B
Oct 6, 2026Oct 7, 2026Rp3.22Rp3.26Rp3.15Rp3.23Rp8.56MRp2.24B
Oct 5, 2026Oct 6, 2026Rp3.23Rp3.26Rp3.15Rp3.22Rp7.47MRp2.23B
Oct 4, 2026Oct 5, 2026Rp3.13Rp3.23Rp3.11Rp3.22Rp8.00MRp2.21B
Oct 3, 2026Oct 4, 2026Rp3.12Rp3.21Rp3.12Rp3.12Rp13.11MRp2.20B
Oct 2, 2026Oct 3, 2026Rp3.13Rp3.20Rp3.05Rp3.12Rp14.85MRp2.20B
Oct 1, 2026Oct 2, 2026Rp3.17Rp3.19Rp3.11Rp3.13Rp21.77MRp2.19B
Sep 30, 2026Oct 1, 2026Rp3.26Rp3.27Rp3.11Rp3.17Rp27.99MRp2.21B
Sep 29, 2026Sep 30, 2026Rp3.28Rp3.40Rp3.21Rp3.26Rp15.40MRp2.29B
Sep 28, 2026Sep 29, 2026Rp3.33Rp3.36Rp3.19Rp3.26Rp17.77MRp2.28B
Sep 27, 2026Sep 28, 2026Rp3.25Rp3.43Rp3.24Rp3.33Rp8.97MRp2.32B
Sep 26, 2026Sep 27, 2026Rp3.34Rp3.39Rp3.25Rp3.25Rp18.84MRp2.31B
Sep 25, 2026Sep 26, 2026Rp3.25Rp3.34Rp3.22Rp3.34Rp17.79MRp2.28B
Sep 24, 2026Sep 25, 2026Rp3.16Rp3.27Rp3.15Rp3.25Rp21.32MRp2.24B
Sep 23, 2026Sep 24, 2026Rp3.32Rp3.35Rp3.12Rp3.16Rp19.60MRp2.25B
Sep 22, 2026Sep 23, 2026Rp3.31Rp3.37Rp3.29Rp3.32Rp21.45MRp2.32B
Sep 21, 2026Sep 22, 2026Rp3.21Rp3.34Rp3.21Rp3.31Rp19.23MRp2.29B
Sep 20, 2026Sep 21, 2026Rp3.18Rp3.23Rp3.10Rp3.21Rp14.82MRp2.22B
Sep 19, 2026Sep 20, 2026Rp3.30Rp3.34Rp3.15Rp3.18Rp21.68MRp2.27B
Sep 18, 2026Sep 19, 2026Rp3.17Rp3.32Rp3.12Rp3.30Rp15.01MRp2.25B
Sep 17, 2026Sep 18, 2026Rp3.11Rp3.18Rp3.10Rp3.17Rp19.54MRp2.19B
Sep 16, 2026Sep 17, 2026Rp3.15Rp3.18Rp3.08Rp3.11Rp27.82MRp2.18B
Sep 15, 2026Sep 16, 2026Rp3.26Rp3.29Rp3.12Rp3.15Rp23.10MRp2.24B

Dapatkan ikhtisar lengkap riwayat harga Walken dengan halaman data harga historis kami. Akses seluruh riwayat nilai Walken – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Walken, serta volume trading historis WLKN dan kapitalisasi pasar.

Lacak riwayat Walken secara menyeluruh, mulai dari harga awal Walken hingga data harga WLKN terbaru. Alat riwayat harga WLKN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler