Gambar WLKN
WLKNWalken
Rp3.08
-4.18%
1D

Riwayat Harga Walken (WLKN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp3.30Rp3.38Rp3.18Rp3.22Rp22.22MRp2.28B
Sep 13, 2026Sep 14, 2026Rp3.28Rp3.35Rp3.19Rp3.30Rp9.55MRp2.29B
Sep 12, 2026Sep 13, 2026Rp3.30Rp3.33Rp3.23Rp3.28Rp17.41MRp2.30B
Sep 11, 2026Sep 12, 2026Rp3.23Rp3.32Rp3.16Rp3.30Rp14.17MRp2.26B
Sep 10, 2026Sep 11, 2026Rp3.23Rp3.32Rp3.18Rp3.23Rp30.27MRp2.27B
Sep 9, 2026Sep 10, 2026Rp3.05Rp3.33Rp2.96Rp3.23Rp26.38MRp2.18B
Sep 8, 2026Sep 9, 2026Rp3.08Rp3.13Rp2.94Rp3.05Rp23.18MRp2.12B
Sep 7, 2026Sep 8, 2026Rp3.21Rp3.23Rp3.04Rp3.08Rp33.97MRp2.19B
Sep 6, 2026Sep 7, 2026Rp3.16Rp3.27Rp3.14Rp3.21Rp19.47MRp2.24B
Sep 5, 2026Sep 6, 2026Rp3.14Rp3.26Rp3.11Rp3.16Rp13.19MRp2.21B
Sep 4, 2026Sep 5, 2026Rp3.14Rp3.17Rp3.07Rp3.14Rp18.96MRp2.19B
Sep 3, 2026Sep 4, 2026Rp3.08Rp3.22Rp3.07Rp3.14Rp17.28MRp2.19B
Sep 2, 2026Sep 3, 2026Rp3.07Rp3.11Rp3.00Rp3.07Rp13.81MRp2.13B
Sep 1, 2026Sep 2, 2026Rp3.10Rp3.15Rp3.04Rp3.07Rp16.57MRp2.16B
Aug 31, 2026Sep 1, 2026Rp2.98Rp3.15Rp2.97Rp3.11Rp16.62MRp2.12B
Aug 30, 2026Aug 31, 2026Rp3.07Rp3.13Rp2.98Rp2.98Rp8.62MRp2.14B
Aug 29, 2026Aug 30, 2026Rp3.03Rp3.12Rp3.00Rp3.07Rp18.41MRp2.13B
Aug 28, 2026Aug 29, 2026Rp3.14Rp3.17Rp3.01Rp3.03Rp34.60MRp2.16B
Aug 27, 2026Aug 28, 2026Rp3.05Rp3.25Rp3.03Rp3.16Rp27.61MRp2.18B
Aug 26, 2026Aug 27, 2026Rp3.07Rp3.07Rp2.96Rp3.02Rp21.36MRp2.11B
Aug 25, 2026Aug 26, 2026Rp3.05Rp3.14Rp3.04Rp3.07Rp53.65MRp2.16B
Aug 24, 2026Aug 25, 2026Rp2.79Rp3.05Rp2.75Rp3.05Rp36.34MRp2.00B
Aug 23, 2026Aug 24, 2026Rp2.74Rp2.81Rp2.70Rp2.79Rp40.01MRp1.92B
Aug 22, 2026Aug 23, 2026Rp2.75Rp2.88Rp2.67Rp2.74Rp49.49MRp1.92B
Aug 21, 2026Aug 22, 2026Rp2.73Rp2.87Rp2.66Rp2.75Rp38.67MRp1.90B
Aug 20, 2026Aug 21, 2026Rp2.54Rp2.75Rp2.53Rp2.73Rp46.10MRp1.85B
Aug 19, 2026Aug 20, 2026Rp2.36Rp2.61Rp2.35Rp2.54Rp13.16MRp1.73B
Aug 18, 2026Aug 19, 2026Rp2.40Rp2.45Rp2.32Rp2.36Rp8.28MRp1.67B
Aug 17, 2026Aug 18, 2026Rp2.37Rp2.46Rp2.37Rp2.40Rp6.76MRp1.68B
Aug 16, 2026Aug 17, 2026Rp2.39Rp2.43Rp2.36Rp2.37Rp5.02MRp1.68B
Aug 15, 2026Aug 16, 2026Rp2.41Rp2.45Rp2.38Rp2.39Rp4.86MRp1.68B

Dapatkan ikhtisar lengkap riwayat harga Walken dengan halaman data harga historis kami. Akses seluruh riwayat nilai Walken – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Walken, serta volume trading historis WLKN dan kapitalisasi pasar.

Lacak riwayat Walken secara menyeluruh, mulai dari harga awal Walken hingga data harga WLKN terbaru. Alat riwayat harga WLKN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler