logo
Gambar WGR
WGRWagerr
Rp30.20
1.56%
1D

Riwayat Harga Wagerr (WGR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp30.22Rp30.37Rp29.78Rp30.21Rp345,094Rp6.51B
Oct 14, 2026Oct 15, 2026Rp30.63Rp30.63Rp30.12Rp30.22Rp117,374Rp6.60B
Oct 13, 2026Oct 14, 2026Rp30.64Rp30.65Rp30.55Rp30.63Rp231,353Rp6.63B
Oct 12, 2026Oct 13, 2026Rp30.64Rp30.64Rp30.64Rp30.64Rp28,786Rp6.64B
Oct 11, 2026Oct 12, 2026Rp30.71Rp30.82Rp30.35Rp30.64Rp28,785Rp6.64B
Oct 10, 2026Oct 11, 2026Rp30.54Rp30.98Rp30.53Rp30.71Rp100,249Rp6.65B
Oct 9, 2026Oct 10, 2026Rp30.25Rp30.64Rp30.07Rp30.54Rp726,492Rp6.59B
Oct 8, 2026Oct 9, 2026Rp31.22Rp31.49Rp30.03Rp30.25Rp352,467Rp6.65B
Oct 7, 2026Oct 8, 2026Rp31.63Rp31.63Rp30.64Rp31.22Rp299,642Rp6.76B
Oct 6, 2026Oct 7, 2026Rp31.64Rp31.67Rp31.54Rp31.63Rp107,118Rp6.85B
Oct 5, 2026Oct 6, 2026Rp31.62Rp31.73Rp31.62Rp31.64Rp157,646Rp6.87B
Oct 4, 2026Oct 5, 2026Rp31.59Rp31.71Rp31.27Rp31.62Rp269,592Rp6.83B
Oct 3, 2026Oct 4, 2026Rp31.10Rp31.59Rp31.06Rp31.59Rp301,771Rp6.78B
Oct 2, 2026Oct 3, 2026Rp31.18Rp31.94Rp31.04Rp31.10Rp212,216Rp6.80B
Oct 1, 2026Oct 2, 2026Rp31.08Rp31.48Rp30.95Rp31.18Rp211,987Rp6.75B
Sep 30, 2026Oct 1, 2026Rp30.82Rp31.55Rp30.75Rp31.08Rp352,192Rp6.72B
Sep 29, 2026Sep 30, 2026Rp30.48Rp31.25Rp30.32Rp30.84Rp372,589Rp6.71B
Sep 28, 2026Sep 29, 2026Rp31.25Rp31.59Rp30.52Rp30.62Rp98,726Rp6.74B
Sep 27, 2026Sep 28, 2026Rp31.25Rp31.25Rp31.25Rp31.25Rp77,608Rp6.77B
Sep 26, 2026Sep 27, 2026Rp31.25Rp31.25Rp31.18Rp31.25Rp93,122Rp6.77B
Sep 25, 2026Sep 26, 2026Rp31.15Rp31.60Rp31.02Rp31.24Rp228,517Rp6.77B
Sep 24, 2026Sep 25, 2026Rp31.24Rp31.44Rp30.38Rp31.15Rp515,014Rp6.73B
Sep 23, 2026Sep 24, 2026Rp31.58Rp32.08Rp30.61Rp31.24Rp384,515Rp6.81B
Sep 22, 2026Sep 23, 2026Rp31.77Rp31.77Rp31.32Rp31.57Rp490,747Rp6.84B
Sep 21, 2026Sep 22, 2026Rp30.38Rp31.77Rp30.38Rp31.77Rp336,104Rp6.73B
Sep 20, 2026Sep 21, 2026Rp30.66Rp30.66Rp30.27Rp30.38Rp287,938Rp6.58B
Sep 19, 2026Sep 20, 2026Rp30.84Rp31.06Rp30.66Rp30.66Rp445,991Rp6.70B
Sep 18, 2026Sep 19, 2026Rp29.74Rp31.07Rp29.67Rp30.84Rp460,851Rp6.57B
Sep 17, 2026Sep 18, 2026Rp29.51Rp29.75Rp29.49Rp29.73Rp342,240Rp6.42B
Sep 16, 2026Sep 17, 2026Rp29.34Rp29.62Rp29.21Rp29.52Rp622,486Rp6.36B

Dapatkan ikhtisar lengkap riwayat harga Wagerr dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wagerr – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wagerr, serta volume trading historis WGR dan kapitalisasi pasar.

Lacak riwayat Wagerr secara menyeluruh, mulai dari harga awal Wagerr hingga data harga WGR terbaru. Alat riwayat harga WGR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler