Gambar WGR
WGRWagerr
Rp31.12
2.64%
1D

Riwayat Harga Wagerr (WGR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp30.15Rp31.52Rp30.15Rp31.52Rp333,490Rp6.68B
Sep 20, 2026Sep 21, 2026Rp30.42Rp30.42Rp30.04Rp30.15Rp285,698Rp6.53B
Sep 19, 2026Sep 20, 2026Rp30.60Rp30.82Rp30.42Rp30.42Rp442,522Rp6.65B
Sep 18, 2026Sep 19, 2026Rp29.51Rp30.83Rp29.44Rp30.60Rp457,267Rp6.52B
Sep 17, 2026Sep 18, 2026Rp29.28Rp29.52Rp29.26Rp29.50Rp338,796Rp6.37B
Sep 16, 2026Sep 17, 2026Rp29.11Rp29.39Rp28.98Rp29.29Rp617,644Rp6.31B
Sep 15, 2026Sep 16, 2026Rp29.75Rp29.75Rp29.11Rp29.11Rp441,564Rp6.38B
Sep 14, 2026Sep 15, 2026Rp29.35Rp29.79Rp29.26Rp29.75Rp236,864Rp6.41B
Sep 13, 2026Sep 14, 2026Rp29.39Rp30.16Rp28.44Rp29.35Rp209,402Rp6.35B
Sep 12, 2026Sep 13, 2026Rp29.62Rp30.53Rp29.34Rp29.42Rp528,698Rp6.44B
Sep 11, 2026Sep 12, 2026Rp29.29Rp29.90Rp29.17Rp29.62Rp399,341Rp6.39B
Sep 10, 2026Sep 11, 2026Rp29.64Rp29.71Rp29.12Rp29.30Rp638,907Rp6.38B
Sep 9, 2026Sep 10, 2026Rp30.01Rp30.26Rp29.64Rp29.64Rp353,562Rp6.50B
Sep 8, 2026Sep 9, 2026Rp30.04Rp30.23Rp29.93Rp30.01Rp342,298Rp6.52B
Sep 7, 2026Sep 8, 2026Rp30.30Rp30.37Rp29.82Rp30.03Rp412,582Rp6.54B
Sep 6, 2026Sep 7, 2026Rp30.58Rp30.58Rp29.91Rp30.30Rp904,058Rp6.57B
Sep 5, 2026Sep 6, 2026Rp29.80Rp30.88Rp29.80Rp30.58Rp687,298Rp6.56B
Sep 4, 2026Sep 5, 2026Rp30.10Rp30.20Rp29.76Rp29.81Rp657,139Rp6.50B
Sep 3, 2026Sep 4, 2026Rp28.92Rp30.10Rp28.91Rp30.10Rp353,099Rp6.37B
Sep 2, 2026Sep 3, 2026Rp28.94Rp28.94Rp28.88Rp28.92Rp177,166Rp6.27B
Sep 1, 2026Sep 2, 2026Rp29.27Rp29.32Rp28.94Rp28.94Rp208,226Rp6.32B
Aug 31, 2026Sep 1, 2026Rp29.38Rp29.38Rp29.06Rp29.27Rp239,863Rp6.32B
Aug 30, 2026Aug 31, 2026Rp29.16Rp29.38Rp29.16Rp29.38Rp47,963Rp6.33B
Aug 29, 2026Aug 30, 2026Rp29.05Rp29.18Rp29.02Rp29.16Rp343,843Rp6.31B
Aug 28, 2026Aug 29, 2026Rp29.83Rp29.93Rp29.05Rp29.05Rp352,999Rp6.41B
Aug 27, 2026Aug 28, 2026Rp29.54Rp29.86Rp29.42Rp29.83Rp320,089Rp6.43B
Aug 26, 2026Aug 27, 2026Rp29.38Rp29.54Rp29.20Rp29.54Rp319,751Rp6.35B
Aug 25, 2026Aug 26, 2026Rp29.54Rp29.89Rp29.34Rp29.38Rp555,677Rp6.42B
Aug 24, 2026Aug 25, 2026Rp29.20Rp29.55Rp29.10Rp29.54Rp378,900Rp6.35B
Aug 23, 2026Aug 24, 2026Rp29.10Rp29.25Rp28.83Rp29.20Rp791,466Rp6.29B
Aug 22, 2026Aug 23, 2026Rp29.04Rp29.38Rp28.90Rp29.10Rp1.52MRp6.30B

Dapatkan ikhtisar lengkap riwayat harga Wagerr dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wagerr – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wagerr, serta volume trading historis WGR dan kapitalisasi pasar.

Lacak riwayat Wagerr secara menyeluruh, mulai dari harga awal Wagerr hingga data harga WGR terbaru. Alat riwayat harga WGR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler