Gambar WGR
WGRWagerr
Rp31.12
0.34%
1D

Riwayat Harga Wagerr (WGR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp30.90Rp31.30Rp30.77Rp31.00Rp210,727Rp6.71B
Sep 30, 2026Oct 1, 2026Rp30.64Rp31.37Rp30.57Rp30.90Rp350,099Rp6.68B
Sep 29, 2026Sep 30, 2026Rp30.29Rp31.06Rp30.14Rp30.66Rp370,374Rp6.67B
Sep 28, 2026Sep 29, 2026Rp31.07Rp31.40Rp30.34Rp30.44Rp98,139Rp6.70B
Sep 27, 2026Sep 28, 2026Rp31.07Rp31.07Rp31.07Rp31.07Rp77,147Rp6.73B
Sep 26, 2026Sep 27, 2026Rp31.06Rp31.07Rp30.99Rp31.07Rp92,568Rp6.73B
Sep 25, 2026Sep 26, 2026Rp30.97Rp31.41Rp30.83Rp31.06Rp227,158Rp6.73B
Sep 24, 2026Sep 25, 2026Rp31.06Rp31.26Rp30.20Rp30.97Rp516,332Rp6.68B
Sep 23, 2026Sep 24, 2026Rp31.39Rp31.89Rp30.43Rp31.06Rp382,229Rp6.77B
Sep 22, 2026Sep 23, 2026Rp31.58Rp31.58Rp31.14Rp31.38Rp487,830Rp6.80B
Sep 21, 2026Sep 22, 2026Rp30.20Rp31.58Rp30.20Rp31.58Rp334,106Rp6.69B
Sep 20, 2026Sep 21, 2026Rp30.47Rp30.48Rp30.09Rp30.20Rp286,226Rp6.54B
Sep 19, 2026Sep 20, 2026Rp30.66Rp30.87Rp30.47Rp30.47Rp443,340Rp6.66B
Sep 18, 2026Sep 19, 2026Rp29.57Rp30.88Rp29.50Rp30.65Rp458,112Rp6.53B
Sep 17, 2026Sep 18, 2026Rp29.34Rp29.57Rp29.32Rp29.56Rp339,422Rp6.38B
Sep 16, 2026Sep 17, 2026Rp29.17Rp29.44Rp29.04Rp29.35Rp618,786Rp6.32B
Sep 15, 2026Sep 16, 2026Rp29.80Rp29.80Rp29.17Rp29.17Rp442,380Rp6.39B
Sep 14, 2026Sep 15, 2026Rp29.40Rp29.85Rp29.32Rp29.80Rp237,301Rp6.42B
Sep 13, 2026Sep 14, 2026Rp29.44Rp30.22Rp28.50Rp29.40Rp209,789Rp6.37B
Sep 12, 2026Sep 13, 2026Rp29.67Rp30.59Rp29.40Rp29.48Rp529,675Rp6.45B
Sep 11, 2026Sep 12, 2026Rp29.35Rp29.96Rp29.22Rp29.67Rp400,079Rp6.40B
Sep 10, 2026Sep 11, 2026Rp29.70Rp29.76Rp29.18Rp29.35Rp640,088Rp6.39B
Sep 9, 2026Sep 10, 2026Rp30.07Rp30.32Rp29.70Rp29.70Rp354,215Rp6.52B
Sep 8, 2026Sep 9, 2026Rp30.10Rp30.29Rp29.98Rp30.07Rp342,931Rp6.53B
Sep 7, 2026Sep 8, 2026Rp30.36Rp30.43Rp29.88Rp30.09Rp413,344Rp6.55B
Sep 6, 2026Sep 7, 2026Rp30.63Rp30.63Rp29.97Rp30.36Rp905,728Rp6.58B
Sep 5, 2026Sep 6, 2026Rp29.86Rp30.94Rp29.86Rp30.63Rp688,568Rp6.57B
Sep 4, 2026Sep 5, 2026Rp30.16Rp30.26Rp29.81Rp29.86Rp658,353Rp6.51B
Sep 3, 2026Sep 4, 2026Rp28.97Rp30.16Rp28.97Rp30.16Rp353,752Rp6.38B
Sep 2, 2026Sep 3, 2026Rp28.99Rp29.00Rp28.93Rp28.97Rp177,493Rp6.28B

Dapatkan ikhtisar lengkap riwayat harga Wagerr dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wagerr – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wagerr, serta volume trading historis WGR dan kapitalisasi pasar.

Lacak riwayat Wagerr secara menyeluruh, mulai dari harga awal Wagerr hingga data harga WGR terbaru. Alat riwayat harga WGR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler