Gambar WGR
WGRWagerr
Rp29.12
1.08%
1D

Riwayat Harga Wagerr (WGR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp28.92Rp29.20Rp28.79Rp29.10Rp613,598Rp6.27B
Sep 15, 2026Sep 16, 2026Rp29.55Rp29.55Rp28.92Rp28.92Rp438,672Rp6.34B
Sep 14, 2026Sep 15, 2026Rp29.16Rp29.60Rp29.07Rp29.55Rp235,312Rp6.36B
Sep 13, 2026Sep 14, 2026Rp29.20Rp29.97Rp28.26Rp29.16Rp208,031Rp6.31B
Sep 12, 2026Sep 13, 2026Rp29.42Rp30.33Rp29.15Rp29.23Rp525,234Rp6.40B
Sep 11, 2026Sep 12, 2026Rp29.10Rp29.71Rp28.98Rp29.42Rp396,725Rp6.35B
Sep 10, 2026Sep 11, 2026Rp29.45Rp29.52Rp28.93Rp29.11Rp634,722Rp6.34B
Sep 9, 2026Sep 10, 2026Rp29.81Rp30.07Rp29.45Rp29.45Rp351,246Rp6.46B
Sep 8, 2026Sep 9, 2026Rp29.85Rp30.03Rp29.73Rp29.81Rp340,056Rp6.47B
Sep 7, 2026Sep 8, 2026Rp30.10Rp30.17Rp29.63Rp29.83Rp409,879Rp6.50B
Sep 6, 2026Sep 7, 2026Rp30.38Rp30.38Rp29.72Rp30.10Rp898,135Rp6.52B
Sep 5, 2026Sep 6, 2026Rp29.61Rp30.68Rp29.61Rp30.38Rp682,796Rp6.52B
Sep 4, 2026Sep 5, 2026Rp29.91Rp30.00Rp29.56Rp29.61Rp652,834Rp6.46B
Sep 3, 2026Sep 4, 2026Rp28.73Rp29.91Rp28.73Rp29.91Rp350,786Rp6.33B
Sep 2, 2026Sep 3, 2026Rp28.75Rp28.75Rp28.69Rp28.73Rp176,005Rp6.23B
Sep 1, 2026Sep 2, 2026Rp29.08Rp29.12Rp28.75Rp28.75Rp206,862Rp6.28B
Aug 31, 2026Sep 1, 2026Rp29.18Rp29.18Rp28.87Rp29.08Rp238,292Rp6.28B
Aug 30, 2026Aug 31, 2026Rp28.97Rp29.18Rp28.97Rp29.18Rp47,648Rp6.29B
Aug 29, 2026Aug 30, 2026Rp28.86Rp28.98Rp28.83Rp28.97Rp341,591Rp6.26B
Aug 28, 2026Aug 29, 2026Rp29.63Rp29.73Rp28.86Rp28.86Rp350,686Rp6.37B
Aug 27, 2026Aug 28, 2026Rp29.35Rp29.66Rp29.23Rp29.63Rp317,992Rp6.38B
Aug 26, 2026Aug 27, 2026Rp29.19Rp29.35Rp29.01Rp29.35Rp317,656Rp6.31B
Aug 25, 2026Aug 26, 2026Rp29.35Rp29.70Rp29.15Rp29.19Rp552,037Rp6.37B
Aug 24, 2026Aug 25, 2026Rp29.01Rp29.35Rp28.91Rp29.35Rp376,418Rp6.31B
Aug 23, 2026Aug 24, 2026Rp28.91Rp29.06Rp28.64Rp29.01Rp786,281Rp6.25B
Aug 22, 2026Aug 23, 2026Rp28.85Rp29.19Rp28.71Rp28.91Rp1.51MRp6.26B
Aug 21, 2026Aug 22, 2026Rp27.48Rp28.88Rp27.48Rp28.85Rp808,217Rp6.13B
Aug 20, 2026Aug 21, 2026Rp26.46Rp27.50Rp26.43Rp27.48Rp779,536Rp5.85B
Aug 19, 2026Aug 20, 2026Rp25.44Rp26.47Rp25.40Rp26.46Rp225,936Rp5.58B
Aug 18, 2026Aug 19, 2026Rp25.39Rp25.49Rp25.28Rp25.44Rp126,253Rp5.50B
Aug 17, 2026Aug 18, 2026Rp25.17Rp25.44Rp25.13Rp25.39Rp99,156Rp5.48B

Dapatkan ikhtisar lengkap riwayat harga Wagerr dengan halaman data harga historis kami. Akses seluruh riwayat nilai Wagerr – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Wagerr, serta volume trading historis WGR dan kapitalisasi pasar.

Lacak riwayat Wagerr secara menyeluruh, mulai dari harga awal Wagerr hingga data harga WGR terbaru. Alat riwayat harga WGR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler