Gambar WAFFLES
WAFFLESWaffles
Rp11.20
5.37%
1D

Riwayat Harga Waffles (WAFFLES)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp9.79Rp11.12Rp9.62Rp11.12Rp34.27MRp9.37B
Sep 17, 2026Sep 18, 2026Rp9.80Rp10.26Rp9.79Rp9.79Rp49.35MRp8.93B
Sep 16, 2026Sep 17, 2026Rp10.19Rp10.26Rp9.80Rp9.80Rp43.83MRp9.11B
Sep 15, 2026Sep 16, 2026Rp11.32Rp11.32Rp10.18Rp10.19Rp19.66MRp9.83B
Sep 14, 2026Sep 15, 2026Rp10.81Rp11.46Rp10.81Rp11.32Rp23.89MRp9.90B
Sep 13, 2026Sep 14, 2026Rp11.20Rp11.59Rp10.81Rp10.81Rp18.42MRp9.96B
Sep 12, 2026Sep 13, 2026Rp11.54Rp11.72Rp11.17Rp11.20Rp50.54MRp10.37B
Sep 11, 2026Sep 12, 2026Rp10.96Rp11.74Rp10.81Rp11.54Rp34.59MRp10.13B
Sep 10, 2026Sep 11, 2026Rp11.32Rp11.94Rp10.96Rp10.96Rp45.31MRp10.24B
Sep 9, 2026Sep 10, 2026Rp11.63Rp12.53Rp11.32Rp11.32Rp42.16MRp10.70B
Sep 8, 2026Sep 9, 2026Rp12.09Rp12.30Rp11.39Rp11.63Rp115.59MRp10.57B
Sep 7, 2026Sep 8, 2026Rp13.45Rp13.53Rp11.67Rp12.09Rp104.37MRp11.37B
Sep 6, 2026Sep 7, 2026Rp12.61Rp13.88Rp12.61Rp13.47Rp90.06MRp11.90B
Sep 5, 2026Sep 6, 2026Rp12.57Rp13.35Rp12.34Rp12.61Rp126.50MRp11.59B
Sep 4, 2026Sep 5, 2026Rp13.41Rp13.60Rp12.49Rp12.57Rp64.22MRp11.74B
Sep 3, 2026Sep 4, 2026Rp12.71Rp13.83Rp12.68Rp13.41Rp18.89MRp11.77B
Sep 2, 2026Sep 3, 2026Rp12.83Rp13.06Rp12.30Rp12.71Rp22.48MRp11.34B
Sep 1, 2026Sep 2, 2026Rp13.38Rp13.44Rp12.75Rp12.83Rp36.69MRp11.72B
Aug 31, 2026Sep 1, 2026Rp12.64Rp13.79Rp12.59Rp13.38Rp80.89MRp11.66B
Aug 30, 2026Aug 31, 2026Rp13.59Rp13.82Rp12.64Rp12.64Rp48.61MRp11.76B
Aug 29, 2026Aug 30, 2026Rp13.13Rp13.76Rp12.85Rp13.59Rp17.12MRp11.86B
Aug 28, 2026Aug 29, 2026Rp14.00Rp14.00Rp12.93Rp13.13Rp31.15MRp12.01B
Aug 27, 2026Aug 28, 2026Rp12.52Rp14.00Rp12.52Rp14.00Rp4.24BRp11.66B
Aug 26, 2026Aug 27, 2026Rp13.27Rp13.27Rp12.43Rp12.52Rp9.22BRp11.36B
Aug 25, 2026Aug 26, 2026Rp13.57Rp14.86Rp13.27Rp13.27Rp5.09BRp12.59B
Aug 24, 2026Aug 25, 2026Rp13.62Rp13.62Rp12.83Rp13.58Rp98.47MRp11.71B
Aug 23, 2026Aug 24, 2026Rp13.55Rp13.92Rp13.04Rp13.62Rp166.80MRp12.17B
Aug 22, 2026Aug 23, 2026Rp13.60Rp14.62Rp13.54Rp13.54Rp126.15MRp12.52B
Aug 21, 2026Aug 22, 2026Rp12.73Rp13.81Rp12.47Rp13.60Rp85.37MRp11.62B
Aug 20, 2026Aug 21, 2026Rp12.15Rp12.86Rp12.15Rp12.75Rp51.80MRp11.21B
Aug 19, 2026Aug 20, 2026Rp10.29Rp12.22Rp10.29Rp12.15Rp64.48MRp9.86B

Dapatkan ikhtisar lengkap riwayat harga Waffles dengan halaman data harga historis kami. Akses seluruh riwayat nilai Waffles – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Waffles, serta volume trading historis WAFFLES dan kapitalisasi pasar.

Lacak riwayat Waffles secara menyeluruh, mulai dari harga awal Waffles hingga data harga WAFFLES terbaru. Alat riwayat harga WAFFLES kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler