Gambar WAFFLES
WAFFLESWaffles
Rp10.96
-1.59%
1D

Riwayat Harga Waffles (WAFFLES)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp11.11Rp11.49Rp10.72Rp10.72Rp18.27MRp9.88B
Sep 12, 2026Sep 13, 2026Rp11.45Rp11.63Rp11.09Rp11.11Rp50.15MRp10.29B
Sep 11, 2026Sep 12, 2026Rp10.87Rp11.65Rp10.73Rp11.45Rp34.32MRp10.05B
Sep 10, 2026Sep 11, 2026Rp11.23Rp11.84Rp10.87Rp10.87Rp44.95MRp10.16B
Sep 9, 2026Sep 10, 2026Rp11.53Rp12.43Rp11.23Rp11.23Rp41.83MRp10.62B
Sep 8, 2026Sep 9, 2026Rp11.99Rp12.20Rp11.30Rp11.53Rp114.68MRp10.48B
Sep 7, 2026Sep 8, 2026Rp13.35Rp13.42Rp11.58Rp11.99Rp103.55MRp11.28B
Sep 6, 2026Sep 7, 2026Rp12.51Rp13.77Rp12.51Rp13.36Rp89.35MRp11.80B
Sep 5, 2026Sep 6, 2026Rp12.47Rp13.25Rp12.25Rp12.51Rp125.51MRp11.50B
Sep 4, 2026Sep 5, 2026Rp13.31Rp13.50Rp12.39Rp12.47Rp63.72MRp11.65B
Sep 3, 2026Sep 4, 2026Rp12.61Rp13.72Rp12.58Rp13.31Rp18.74MRp11.68B
Sep 2, 2026Sep 3, 2026Rp12.73Rp12.95Rp12.21Rp12.61Rp22.31MRp11.25B
Sep 1, 2026Sep 2, 2026Rp13.28Rp13.34Rp12.65Rp12.73Rp36.40MRp11.63B
Aug 31, 2026Sep 1, 2026Rp12.54Rp13.68Rp12.50Rp13.28Rp80.25MRp11.57B
Aug 30, 2026Aug 31, 2026Rp13.48Rp13.71Rp12.54Rp12.54Rp48.23MRp11.67B
Aug 29, 2026Aug 30, 2026Rp13.02Rp13.66Rp12.75Rp13.48Rp16.98MRp11.77B
Aug 28, 2026Aug 29, 2026Rp13.89Rp13.89Rp12.83Rp13.02Rp30.90MRp11.92B
Aug 27, 2026Aug 28, 2026Rp12.42Rp13.89Rp12.42Rp13.89Rp4.21BRp11.57B
Aug 26, 2026Aug 27, 2026Rp13.16Rp13.16Rp12.33Rp12.42Rp9.15BRp11.27B
Aug 25, 2026Aug 26, 2026Rp13.46Rp14.74Rp13.16Rp13.16Rp5.05BRp12.49B
Aug 24, 2026Aug 25, 2026Rp13.51Rp13.51Rp12.73Rp13.47Rp97.69MRp11.62B
Aug 23, 2026Aug 24, 2026Rp13.45Rp13.81Rp12.94Rp13.51Rp165.48MRp12.07B
Aug 22, 2026Aug 23, 2026Rp13.49Rp14.51Rp13.44Rp13.44Rp125.15MRp12.42B
Aug 21, 2026Aug 22, 2026Rp12.63Rp13.70Rp12.37Rp13.49Rp84.70MRp11.53B
Aug 20, 2026Aug 21, 2026Rp12.05Rp12.76Rp12.05Rp12.65Rp51.39MRp11.13B
Aug 19, 2026Aug 20, 2026Rp10.21Rp12.12Rp10.21Rp12.05Rp63.97MRp9.79B
Aug 18, 2026Aug 19, 2026Rp10.20Rp10.86Rp9.97Rp10.21Rp410.99MRp9.31B
Aug 17, 2026Aug 18, 2026Rp9.43Rp12.32Rp8.54Rp10.20Rp348.12MRp9.02B
Aug 16, 2026Aug 17, 2026Rp9.58Rp9.62Rp9.26Rp9.43Rp32.79MRp8.44B
Aug 15, 2026Aug 16, 2026Rp9.47Rp9.96Rp9.46Rp9.58Rp40.31MRp8.72B
Aug 14, 2026Aug 15, 2026Rp9.67Rp10.01Rp9.44Rp9.47Rp47.56MRp8.64B

Dapatkan ikhtisar lengkap riwayat harga Waffles dengan halaman data harga historis kami. Akses seluruh riwayat nilai Waffles – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Waffles, serta volume trading historis WAFFLES dan kapitalisasi pasar.

Lacak riwayat Waffles secara menyeluruh, mulai dari harga awal Waffles hingga data harga WAFFLES terbaru. Alat riwayat harga WAFFLES kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler