logo
Gambar WAFFLES
WAFFLESWaffles
Rp10.46
2.70%
1D

Riwayat Harga Waffles (WAFFLES)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp10.16Rp10.48Rp9.85Rp10.48Rp11.90MRp9.06B
Oct 10, 2026Oct 11, 2026Rp10.16Rp10.22Rp9.93Rp10.16Rp15.92MRp8.99B
Oct 9, 2026Oct 10, 2026Rp10.19Rp10.37Rp9.94Rp10.16Rp53.68MRp9.07B
Oct 8, 2026Oct 9, 2026Rp11.36Rp11.55Rp10.14Rp10.19Rp34.74MRp9.68B
Oct 7, 2026Oct 8, 2026Rp11.84Rp12.02Rp11.36Rp11.36Rp26.89MRp10.36B
Oct 6, 2026Oct 7, 2026Rp12.11Rp12.17Rp11.72Rp11.87Rp11.71MRp10.73B
Oct 5, 2026Oct 6, 2026Rp12.40Rp12.46Rp11.76Rp12.11Rp11.91MRp10.83B
Oct 4, 2026Oct 5, 2026Rp12.19Rp12.57Rp12.03Rp12.38Rp10.44MRp11.01B
Oct 3, 2026Oct 4, 2026Rp12.20Rp12.51Rp12.05Rp12.19Rp32.78MRp10.95B
Oct 2, 2026Oct 3, 2026Rp12.55Rp13.19Rp11.76Rp12.21Rp27.05MRp11.33B
Oct 1, 2026Oct 2, 2026Rp12.35Rp12.78Rp12.09Rp12.55Rp24.49MRp11.14B
Sep 30, 2026Oct 1, 2026Rp12.32Rp12.47Rp12.19Rp12.35Rp21.06MRp11.02B
Sep 29, 2026Sep 30, 2026Rp12.40Rp13.38Rp12.00Rp12.32Rp42.85MRp11.12B
Sep 28, 2026Sep 29, 2026Rp13.11Rp13.30Rp11.98Rp12.22Rp31.01MRp11.30B
Sep 27, 2026Sep 28, 2026Rp13.87Rp13.93Rp12.77Rp13.11Rp43.70MRp11.92B
Sep 26, 2026Sep 27, 2026Rp13.74Rp13.87Rp13.34Rp13.87Rp68.73MRp12.20B
Sep 25, 2026Sep 26, 2026Rp11.26Rp13.74Rp11.26Rp13.74Rp87.18MRp11.39B
Sep 24, 2026Sep 25, 2026Rp11.17Rp11.41Rp10.89Rp11.26Rp23.14MRp10.01B
Sep 23, 2026Sep 24, 2026Rp11.83Rp11.91Rp10.92Rp11.17Rp14.07MRp10.27B
Sep 22, 2026Sep 23, 2026Rp11.51Rp11.89Rp11.51Rp11.83Rp42.02MRp10.48B
Sep 21, 2026Sep 22, 2026Rp10.86Rp11.56Rp10.84Rp11.51Rp35.89MRp9.98B
Sep 20, 2026Sep 21, 2026Rp10.83Rp11.05Rp10.53Rp10.86Rp29.30MRp9.66B
Sep 19, 2026Sep 20, 2026Rp11.22Rp11.30Rp10.83Rp10.83Rp12.71MRp9.94B
Sep 18, 2026Sep 19, 2026Rp9.88Rp11.22Rp9.71Rp11.22Rp34.59MRp9.46B
Sep 17, 2026Sep 18, 2026Rp9.90Rp10.36Rp9.88Rp9.88Rp49.81MRp9.01B
Sep 16, 2026Sep 17, 2026Rp10.28Rp10.36Rp9.90Rp9.90Rp44.24MRp9.19B
Sep 15, 2026Sep 16, 2026Rp11.42Rp11.42Rp10.27Rp10.28Rp19.84MRp9.92B
Sep 14, 2026Sep 15, 2026Rp10.91Rp11.57Rp10.91Rp11.42Rp24.12MRp9.99B
Sep 13, 2026Sep 14, 2026Rp11.30Rp11.69Rp10.91Rp10.91Rp18.59MRp10.05B
Sep 12, 2026Sep 13, 2026Rp11.65Rp11.83Rp11.28Rp11.30Rp51.01MRp10.46B

Dapatkan ikhtisar lengkap riwayat harga Waffles dengan halaman data harga historis kami. Akses seluruh riwayat nilai Waffles – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Waffles, serta volume trading historis WAFFLES dan kapitalisasi pasar.

Lacak riwayat Waffles secara menyeluruh, mulai dari harga awal Waffles hingga data harga WAFFLES terbaru. Alat riwayat harga WAFFLES kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler