logo
Gambar WAFFLES
WAFFLESWaffles
Rp8.67
-1.08%
1D

Riwayat Harga Waffles (WAFFLES)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp8.80Rp8.80Rp8.62Rp8.63Rp2.38BRp7.82B
Oct 31, 2026Nov 1, 2026Rp8.47Rp8.85Rp8.47Rp8.80Rp4.38BRp7.76B
Oct 30, 2026Oct 31, 2026Rp8.77Rp8.94Rp8.35Rp8.47Rp3.52BRp7.77B
Oct 29, 2026Oct 30, 2026Rp9.40Rp9.40Rp8.76Rp8.77Rp3.91BRp8.16B
Oct 28, 2026Oct 29, 2026Rp9.31Rp9.44Rp9.24Rp9.40Rp5.00BRp8.34B
Oct 27, 2026Oct 28, 2026Rp9.03Rp9.31Rp9.03Rp9.31Rp2.86BRp8.16B
Oct 26, 2026Oct 27, 2026Rp9.11Rp9.11Rp9.01Rp9.03Rp2.95BRp8.10B
Oct 25, 2026Oct 26, 2026Rp9.21Rp9.27Rp9.10Rp9.11Rp3.37BRp8.21B
Oct 24, 2026Oct 25, 2026Rp9.27Rp9.30Rp9.06Rp9.21Rp6.17BRp8.21B
Oct 23, 2026Oct 24, 2026Rp9.53Rp9.66Rp9.27Rp9.27Rp4.61BRp8.54B
Oct 22, 2026Oct 23, 2026Rp8.97Rp9.82Rp8.70Rp9.53Rp2.94BRp8.30B
Oct 21, 2026Oct 22, 2026Rp8.94Rp9.15Rp8.92Rp8.97Rp1.99BRp8.04B
Oct 20, 2026Oct 21, 2026Rp8.86Rp9.15Rp8.75Rp8.94Rp4.01BRp7.98B
Oct 19, 2026Oct 20, 2026Rp8.80Rp9.18Rp8.73Rp8.86Rp3.73BRp8.00B
Oct 18, 2026Oct 19, 2026Rp9.25Rp9.31Rp8.71Rp8.80Rp6.09BRp8.14B
Oct 17, 2026Oct 18, 2026Rp9.51Rp9.51Rp9.15Rp9.25Rp5.57BRp8.35B
Oct 16, 2026Oct 17, 2026Rp9.94Rp9.97Rp9.32Rp9.51Rp4.79BRp8.76B
Oct 15, 2026Oct 16, 2026Rp9.68Rp9.97Rp9.29Rp9.94Rp5.53BRp8.62B
Oct 14, 2026Oct 15, 2026Rp10.19Rp10.24Rp9.67Rp9.68Rp3.81BRp8.87B
Oct 13, 2026Oct 14, 2026Rp10.19Rp10.29Rp9.90Rp10.19Rp4.50BRp9.09B
Oct 12, 2026Oct 13, 2026Rp10.63Rp10.82Rp10.19Rp10.19Rp4.81BRp9.39B
Oct 11, 2026Oct 12, 2026Rp10.31Rp10.63Rp10.00Rp10.63Rp12.07MRp9.19B
Oct 10, 2026Oct 11, 2026Rp10.31Rp10.37Rp10.07Rp10.31Rp16.15MRp9.12B
Oct 9, 2026Oct 10, 2026Rp10.34Rp10.52Rp10.09Rp10.31Rp54.46MRp9.20B
Oct 8, 2026Oct 9, 2026Rp11.53Rp11.72Rp10.29Rp10.34Rp35.25MRp9.82B
Oct 7, 2026Oct 8, 2026Rp12.02Rp12.20Rp11.53Rp11.53Rp27.28MRp10.51B
Oct 6, 2026Oct 7, 2026Rp12.28Rp12.34Rp11.89Rp12.04Rp11.88MRp10.89B
Oct 5, 2026Oct 6, 2026Rp12.58Rp12.64Rp11.93Rp12.28Rp12.08MRp10.99B
Oct 4, 2026Oct 5, 2026Rp12.36Rp12.75Rp12.21Rp12.56Rp10.59MRp11.17B
Oct 3, 2026Oct 4, 2026Rp12.37Rp12.69Rp12.22Rp12.36Rp33.26MRp11.10B
Oct 2, 2026Oct 3, 2026Rp12.73Rp13.38Rp11.93Rp12.38Rp27.44MRp11.49B

Dapatkan ikhtisar lengkap riwayat harga Waffles dengan halaman data harga historis kami. Akses seluruh riwayat nilai Waffles – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Waffles, serta volume trading historis WAFFLES dan kapitalisasi pasar.

Lacak riwayat Waffles secara menyeluruh, mulai dari harga awal Waffles hingga data harga WAFFLES terbaru. Alat riwayat harga WAFFLES kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler