Gambar WAFFLES
WAFFLESWaffles
Rp11.24
5.47%
1D

Riwayat Harga Waffles (WAFFLES)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp10.79Rp11.00Rp10.49Rp10.81Rp29.18MRp9.62B
Sep 19, 2026Sep 20, 2026Rp11.18Rp11.26Rp10.79Rp10.79Rp12.66MRp9.90B
Sep 18, 2026Sep 19, 2026Rp9.84Rp11.18Rp9.67Rp11.18Rp34.45MRp9.42B
Sep 17, 2026Sep 18, 2026Rp9.86Rp10.32Rp9.84Rp9.84Rp49.62MRp8.98B
Sep 16, 2026Sep 17, 2026Rp10.24Rp10.32Rp9.86Rp9.86Rp44.06MRp9.16B
Sep 15, 2026Sep 16, 2026Rp11.38Rp11.38Rp10.23Rp10.24Rp19.76MRp9.88B
Sep 14, 2026Sep 15, 2026Rp10.87Rp11.52Rp10.87Rp11.38Rp24.02MRp9.95B
Sep 13, 2026Sep 14, 2026Rp11.26Rp11.65Rp10.87Rp10.87Rp18.52MRp10.01B
Sep 12, 2026Sep 13, 2026Rp11.60Rp11.78Rp11.23Rp11.26Rp50.82MRp10.42B
Sep 11, 2026Sep 12, 2026Rp11.02Rp11.81Rp10.87Rp11.60Rp34.78MRp10.18B
Sep 10, 2026Sep 11, 2026Rp11.38Rp12.00Rp11.02Rp11.02Rp45.55MRp10.30B
Sep 9, 2026Sep 10, 2026Rp11.69Rp12.60Rp11.38Rp11.38Rp42.39MRp10.76B
Sep 8, 2026Sep 9, 2026Rp12.15Rp12.36Rp11.45Rp11.69Rp116.21MRp10.62B
Sep 7, 2026Sep 8, 2026Rp13.53Rp13.60Rp11.74Rp12.15Rp104.93MRp11.43B
Sep 6, 2026Sep 7, 2026Rp12.68Rp13.96Rp12.68Rp13.54Rp90.54MRp11.96B
Sep 5, 2026Sep 6, 2026Rp12.64Rp13.43Rp12.41Rp12.68Rp127.18MRp11.66B
Sep 4, 2026Sep 5, 2026Rp13.49Rp13.68Rp12.55Rp12.64Rp64.57MRp11.80B
Sep 3, 2026Sep 4, 2026Rp12.77Rp13.91Rp12.75Rp13.49Rp18.99MRp11.84B
Sep 2, 2026Sep 3, 2026Rp12.90Rp13.13Rp12.37Rp12.77Rp22.60MRp11.41B
Sep 1, 2026Sep 2, 2026Rp13.45Rp13.51Rp12.82Rp12.90Rp36.88MRp11.79B
Aug 31, 2026Sep 1, 2026Rp12.71Rp13.87Rp12.66Rp13.45Rp81.32MRp11.73B
Aug 30, 2026Aug 31, 2026Rp13.66Rp13.90Rp12.71Rp12.71Rp48.87MRp11.83B
Aug 29, 2026Aug 30, 2026Rp13.20Rp13.84Rp12.92Rp13.66Rp17.21MRp11.93B
Aug 28, 2026Aug 29, 2026Rp14.08Rp14.08Rp13.00Rp13.20Rp31.31MRp12.08B
Aug 27, 2026Aug 28, 2026Rp12.59Rp14.08Rp12.59Rp14.08Rp4.27BRp11.72B
Aug 26, 2026Aug 27, 2026Rp13.34Rp13.34Rp12.49Rp12.59Rp9.27BRp11.42B
Aug 25, 2026Aug 26, 2026Rp13.64Rp14.93Rp13.34Rp13.34Rp5.12BRp12.65B
Aug 24, 2026Aug 25, 2026Rp13.69Rp13.69Rp12.90Rp13.65Rp98.99MRp11.78B
Aug 23, 2026Aug 24, 2026Rp13.62Rp14.00Rp13.11Rp13.69Rp167.69MRp12.23B
Aug 22, 2026Aug 23, 2026Rp13.67Rp14.70Rp13.62Rp13.62Rp126.82MRp12.58B
Aug 21, 2026Aug 22, 2026Rp12.80Rp13.88Rp12.54Rp13.67Rp85.83MRp11.68B

Dapatkan ikhtisar lengkap riwayat harga Waffles dengan halaman data harga historis kami. Akses seluruh riwayat nilai Waffles – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Waffles, serta volume trading historis WAFFLES dan kapitalisasi pasar.

Lacak riwayat Waffles secara menyeluruh, mulai dari harga awal Waffles hingga data harga WAFFLES terbaru. Alat riwayat harga WAFFLES kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler