logo
Gambar VGX
VGXVoyager Token
Rp0.9592
-0.09%
1D

Riwayat Harga Voyager Token (VGX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.9591Rp0.9594Rp0.9591Rp0.9592Rp1.51MRp201.96M
Oct 30, 2026Oct 31, 2026Rp1.32Rp1.32Rp0.9040Rp0.9591Rp3.22MRp198.88M
Oct 29, 2026Oct 30, 2026Rp1.18Rp1.38Rp0.7603Rp1.32Rp1.30MRp252.80M
Oct 28, 2026Oct 29, 2026Rp1.18Rp1.18Rp1.18Rp1.18Rp479,728Rp247.64M
Oct 27, 2026Oct 28, 2026Rp1.18Rp1.18Rp1.18Rp1.18Rp479,597Rp247.58M
Oct 26, 2026Oct 27, 2026Rp1.18Rp1.18Rp1.18Rp1.18Rp268,290Rp247.61M
Oct 25, 2026Oct 26, 2026Rp1.18Rp1.18Rp1.18Rp1.18Rp110,779Rp247.64M
Oct 24, 2026Oct 25, 2026Rp1.01Rp1.18Rp1.01Rp1.18Rp85,352Rp239.67M
Oct 23, 2026Oct 24, 2026Rp1.01Rp1.01Rp1.01Rp1.01Rp1,431.55Rp213.36M
Oct 22, 2026Oct 23, 2026Rp1.01Rp1.01Rp1.01Rp1.01Rp1,431.80Rp213.39M
Oct 21, 2026Oct 22, 2026Rp1.01Rp1.01Rp1.01Rp1.01Rp1,431.88Rp213.41M
Oct 20, 2026Oct 21, 2026Rp1.01Rp1.01Rp1.01Rp1.01Rp32,547Rp213.37M
Oct 19, 2026Oct 20, 2026Rp1.79Rp1.79Rp1.01Rp1.01Rp94,917Rp267.22M
Oct 18, 2026Oct 19, 2026Rp1.79Rp1.79Rp1.79Rp1.79Rp91,326Rp377.18M
Oct 17, 2026Oct 18, 2026Rp1.79Rp1.79Rp1.79Rp1.79Rp91,318Rp377.15M
Oct 16, 2026Oct 17, 2026Rp1.79Rp1.79Rp1.79Rp1.79Rp92,833Rp377.18M
Oct 15, 2026Oct 16, 2026Rp1.79Rp1.79Rp1.79Rp1.79Rp116,493Rp377.19M
Oct 14, 2026Oct 15, 2026Rp1.79Rp1.79Rp1.79Rp1.79Rp116,516Rp377.27M
Oct 13, 2026Oct 14, 2026Rp1.79Rp1.79Rp1.79Rp1.79Rp211,997Rp377.22M
Oct 12, 2026Oct 13, 2026Rp1.25Rp1.79Rp1.25Rp1.79Rp104,455Rp274.43M
Oct 11, 2026Oct 12, 2026Rp1.38Rp1.38Rp1.25Rp1.25Rp552,155Rp286.65M
Oct 10, 2026Oct 11, 2026Rp1.38Rp1.38Rp1.38Rp1.38Rp606,906Rp289.72M
Oct 9, 2026Oct 10, 2026Rp1.38Rp1.38Rp1.38Rp1.38Rp606,906Rp289.72M
Oct 8, 2026Oct 9, 2026Rp1.38Rp1.38Rp1.38Rp1.38Rp606,920Rp289.72M
Oct 7, 2026Oct 8, 2026Rp1.38Rp1.38Rp1.38Rp1.38Rp589,799Rp289.82M
Oct 6, 2026Oct 7, 2026Rp1.36Rp1.38Rp1.36Rp1.38Rp150,442Rp286.48M
Oct 5, 2026Oct 6, 2026Rp1.79Rp1.79Rp1.36Rp1.36Rp1.70MRp355.67M
Oct 4, 2026Oct 5, 2026Rp1.81Rp1.81Rp0.5616Rp1.79Rp2.51MRp225.87M
Oct 3, 2026Oct 4, 2026Rp2.72Rp2.72Rp1.81Rp1.81Rp320,583Rp419.15M
Oct 2, 2026Oct 3, 2026Rp2.72Rp2.72Rp2.72Rp2.72Rp1.69MRp572.06M
Oct 1, 2026Oct 2, 2026Rp2.88Rp2.88Rp2.72Rp2.72Rp3.15MRp594.09M

Dapatkan ikhtisar lengkap riwayat harga Voyager Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Voyager Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Voyager Token, serta volume trading historis VGX dan kapitalisasi pasar.

Lacak riwayat Voyager Token secara menyeluruh, mulai dari harga awal Voyager Token hingga data harga VGX terbaru. Alat riwayat harga VGX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler