logo
Gambar VGX
VGXVoyager Token
Rp1.78
0.39%
1D

Riwayat Harga Voyager Token (VGX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp115,721Rp374.69M
Oct 14, 2026Oct 15, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp115,745Rp374.77M
Oct 13, 2026Oct 14, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp210,593Rp374.72M
Oct 12, 2026Oct 13, 2026Rp1.24Rp1.78Rp1.24Rp1.78Rp103,764Rp272.61M
Oct 11, 2026Oct 12, 2026Rp1.37Rp1.37Rp1.24Rp1.24Rp548,498Rp284.75M
Oct 10, 2026Oct 11, 2026Rp1.37Rp1.37Rp1.37Rp1.37Rp602,887Rp287.80M
Oct 9, 2026Oct 10, 2026Rp1.37Rp1.37Rp1.37Rp1.37Rp602,887Rp287.80M
Oct 8, 2026Oct 9, 2026Rp1.37Rp1.37Rp1.37Rp1.37Rp602,900Rp287.80M
Oct 7, 2026Oct 8, 2026Rp1.37Rp1.37Rp1.37Rp1.37Rp585,893Rp287.90M
Oct 6, 2026Oct 7, 2026Rp1.35Rp1.37Rp1.35Rp1.37Rp149,446Rp284.58M
Oct 5, 2026Oct 6, 2026Rp1.78Rp1.78Rp1.35Rp1.35Rp1.68MRp353.31M
Oct 4, 2026Oct 5, 2026Rp1.80Rp1.80Rp0.5579Rp1.78Rp2.50MRp224.37M
Oct 3, 2026Oct 4, 2026Rp2.70Rp2.70Rp1.80Rp1.80Rp318,460Rp416.37M
Oct 2, 2026Oct 3, 2026Rp2.70Rp2.70Rp2.70Rp2.70Rp1.68MRp568.27M
Oct 1, 2026Oct 2, 2026Rp2.86Rp2.86Rp2.70Rp2.70Rp3.13MRp590.16M
Sep 30, 2026Oct 1, 2026Rp5.52Rp5.52Rp1.21Rp2.86Rp706,801Rp968.70M
Sep 29, 2026Sep 30, 2026Rp5.52Rp5.53Rp5.52Rp5.52Rp2.21Rp1.16B
Sep 28, 2026Sep 29, 2026Rp1.13Rp5.52Rp1.13Rp5.52Rp1.76MRp315.67M
Sep 27, 2026Sep 28, 2026Rp1.13Rp1.13Rp1.13Rp1.13Rp1.42MRp238.68M
Sep 26, 2026Sep 27, 2026Rp3.44Rp3.44Rp1.13Rp1.13Rp163,352Rp540.04M
Sep 25, 2026Sep 26, 2026Rp3.44Rp3.44Rp3.44Rp3.44Rp239,846Rp723.55M
Sep 24, 2026Sep 25, 2026Rp3.44Rp3.44Rp3.44Rp3.44Rp239,846Rp723.55M
Sep 23, 2026Sep 24, 2026Rp3.44Rp3.44Rp3.44Rp3.44Rp239,846Rp723.55M
Sep 22, 2026Sep 23, 2026Rp3.44Rp3.44Rp3.44Rp3.44Rp239,846Rp723.55M
Sep 21, 2026Sep 22, 2026Rp3.44Rp3.44Rp3.44Rp3.44Rp239,846Rp723.55M
Sep 20, 2026Sep 21, 2026Rp3.44Rp3.44Rp3.44Rp3.44Rp239,846Rp723.55M
Sep 19, 2026Sep 20, 2026Rp3.44Rp3.44Rp3.44Rp3.44Rp239,849Rp723.56M
Sep 18, 2026Sep 19, 2026Rp3.43Rp3.44Rp3.43Rp3.44Rp239,769Rp723.32M
Sep 17, 2026Sep 18, 2026Rp3.44Rp3.44Rp3.43Rp3.44Rp239,713Rp723.15M
Sep 16, 2026Sep 17, 2026Rp1.10Rp3.44Rp1.10Rp3.44Rp160,877Rp425.89M

Dapatkan ikhtisar lengkap riwayat harga Voyager Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Voyager Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Voyager Token, serta volume trading historis VGX dan kapitalisasi pasar.

Lacak riwayat Voyager Token secara menyeluruh, mulai dari harga awal Voyager Token hingga data harga VGX terbaru. Alat riwayat harga VGX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler