logo
Gambar VGX
VGXVoyager Token
Rp1.01
-43.31%
1D

Riwayat Harga Voyager Token (VGX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp90,897Rp375.41M
Oct 17, 2026Oct 18, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp90,890Rp375.38M
Oct 16, 2026Oct 17, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp92,397Rp375.41M
Oct 15, 2026Oct 16, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp115,946Rp375.42M
Oct 14, 2026Oct 15, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp115,970Rp375.50M
Oct 13, 2026Oct 14, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp211,003Rp375.45M
Oct 12, 2026Oct 13, 2026Rp1.24Rp1.78Rp1.24Rp1.78Rp103,965Rp273.14M
Oct 11, 2026Oct 12, 2026Rp1.37Rp1.37Rp1.24Rp1.24Rp549,565Rp285.30M
Oct 10, 2026Oct 11, 2026Rp1.37Rp1.37Rp1.37Rp1.37Rp604,059Rp288.36M
Oct 9, 2026Oct 10, 2026Rp1.37Rp1.37Rp1.37Rp1.37Rp604,059Rp288.36M
Oct 8, 2026Oct 9, 2026Rp1.37Rp1.37Rp1.37Rp1.37Rp604,073Rp288.36M
Oct 7, 2026Oct 8, 2026Rp1.37Rp1.37Rp1.37Rp1.37Rp587,032Rp288.46M
Oct 6, 2026Oct 7, 2026Rp1.35Rp1.37Rp1.35Rp1.37Rp149,736Rp285.14M
Oct 5, 2026Oct 6, 2026Rp1.79Rp1.79Rp1.35Rp1.35Rp1.69MRp354.00M
Oct 4, 2026Oct 5, 2026Rp1.80Rp1.80Rp0.5590Rp1.79Rp2.50MRp224.81M
Oct 3, 2026Oct 4, 2026Rp2.70Rp2.70Rp1.80Rp1.80Rp319,080Rp417.18M
Oct 2, 2026Oct 3, 2026Rp2.70Rp2.70Rp2.70Rp2.70Rp1.68MRp569.38M
Oct 1, 2026Oct 2, 2026Rp2.87Rp2.87Rp2.70Rp2.70Rp3.13MRp591.30M
Sep 30, 2026Oct 1, 2026Rp5.53Rp5.53Rp1.21Rp2.87Rp708,175Rp970.58M
Sep 29, 2026Sep 30, 2026Rp5.53Rp5.54Rp5.53Rp5.53Rp2.21Rp1.17B
Sep 28, 2026Sep 29, 2026Rp1.14Rp5.53Rp1.14Rp5.53Rp1.77MRp316.28M
Sep 27, 2026Sep 28, 2026Rp1.14Rp1.14Rp1.14Rp1.14Rp1.42MRp239.15M
Sep 26, 2026Sep 27, 2026Rp3.44Rp3.44Rp1.14Rp1.14Rp163,670Rp541.09M
Sep 25, 2026Sep 26, 2026Rp3.44Rp3.44Rp3.44Rp3.44Rp240,313Rp724.96M
Sep 24, 2026Sep 25, 2026Rp3.44Rp3.44Rp3.44Rp3.44Rp240,313Rp724.96M
Sep 23, 2026Sep 24, 2026Rp3.44Rp3.44Rp3.44Rp3.44Rp240,313Rp724.96M
Sep 22, 2026Sep 23, 2026Rp3.44Rp3.44Rp3.44Rp3.44Rp240,313Rp724.96M
Sep 21, 2026Sep 22, 2026Rp3.44Rp3.44Rp3.44Rp3.44Rp240,313Rp724.96M
Sep 20, 2026Sep 21, 2026Rp3.44Rp3.44Rp3.44Rp3.44Rp240,313Rp724.96M
Sep 19, 2026Sep 20, 2026Rp3.44Rp3.44Rp3.44Rp3.44Rp240,315Rp724.96M

Dapatkan ikhtisar lengkap riwayat harga Voyager Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Voyager Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Voyager Token, serta volume trading historis VGX dan kapitalisasi pasar.

Lacak riwayat Voyager Token secara menyeluruh, mulai dari harga awal Voyager Token hingga data harga VGX terbaru. Alat riwayat harga VGX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler