logo
Gambar VGX
VGXVoyager Token
Rp1.01
-43.58%
1D

Riwayat Harga Voyager Token (VGX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp1.78Rp1.78Rp1.01Rp1.01Rp94,263Rp265.38M
Oct 18, 2026Oct 19, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp90,696Rp374.58M
Oct 17, 2026Oct 18, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp90,688Rp374.55M
Oct 16, 2026Oct 17, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp92,192Rp374.58M
Oct 15, 2026Oct 16, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp115,689Rp374.59M
Oct 14, 2026Oct 15, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp115,713Rp374.66M
Oct 13, 2026Oct 14, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp210,535Rp374.61M
Oct 12, 2026Oct 13, 2026Rp1.24Rp1.78Rp1.24Rp1.78Rp103,735Rp272.53M
Oct 11, 2026Oct 12, 2026Rp1.37Rp1.37Rp1.24Rp1.24Rp548,346Rp284.67M
Oct 10, 2026Oct 11, 2026Rp1.37Rp1.37Rp1.37Rp1.37Rp602,719Rp287.72M
Oct 9, 2026Oct 10, 2026Rp1.37Rp1.37Rp1.37Rp1.37Rp602,719Rp287.72M
Oct 8, 2026Oct 9, 2026Rp1.37Rp1.37Rp1.37Rp1.37Rp602,733Rp287.72M
Oct 7, 2026Oct 8, 2026Rp1.37Rp1.37Rp1.37Rp1.37Rp585,730Rp287.82M
Oct 6, 2026Oct 7, 2026Rp1.35Rp1.37Rp1.35Rp1.37Rp149,404Rp284.50M
Oct 5, 2026Oct 6, 2026Rp1.78Rp1.78Rp1.35Rp1.35Rp1.68MRp353.21M
Oct 4, 2026Oct 5, 2026Rp1.80Rp1.80Rp0.5577Rp1.78Rp2.50MRp224.31M
Oct 3, 2026Oct 4, 2026Rp2.70Rp2.70Rp1.80Rp1.80Rp318,372Rp416.26M
Oct 2, 2026Oct 3, 2026Rp2.70Rp2.70Rp2.70Rp2.70Rp1.68MRp568.12M
Oct 1, 2026Oct 2, 2026Rp2.86Rp2.86Rp2.70Rp2.70Rp3.13MRp589.99M
Sep 30, 2026Oct 1, 2026Rp5.52Rp5.52Rp1.20Rp2.86Rp706,605Rp968.43M
Sep 29, 2026Sep 30, 2026Rp5.52Rp5.52Rp5.52Rp5.52Rp2.21Rp1.16B
Sep 28, 2026Sep 29, 2026Rp1.13Rp5.52Rp1.13Rp5.52Rp1.76MRp315.58M
Sep 27, 2026Sep 28, 2026Rp1.13Rp1.13Rp1.13Rp1.13Rp1.42MRp238.62M
Sep 26, 2026Sep 27, 2026Rp3.44Rp3.44Rp1.13Rp1.13Rp163,307Rp539.89M
Sep 25, 2026Sep 26, 2026Rp3.44Rp3.44Rp3.44Rp3.44Rp239,780Rp723.35M
Sep 24, 2026Sep 25, 2026Rp3.44Rp3.44Rp3.44Rp3.44Rp239,780Rp723.35M
Sep 23, 2026Sep 24, 2026Rp3.44Rp3.44Rp3.44Rp3.44Rp239,780Rp723.35M
Sep 22, 2026Sep 23, 2026Rp3.44Rp3.44Rp3.44Rp3.44Rp239,780Rp723.35M
Sep 21, 2026Sep 22, 2026Rp3.44Rp3.44Rp3.44Rp3.44Rp239,780Rp723.35M
Sep 20, 2026Sep 21, 2026Rp3.44Rp3.44Rp3.44Rp3.44Rp239,780Rp723.35M

Dapatkan ikhtisar lengkap riwayat harga Voyager Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Voyager Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Voyager Token, serta volume trading historis VGX dan kapitalisasi pasar.

Lacak riwayat Voyager Token secara menyeluruh, mulai dari harga awal Voyager Token hingga data harga VGX terbaru. Alat riwayat harga VGX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler