logo
Gambar VGX
VGXVoyager Token
Rp1.77
-0.01%
1D

Riwayat Harga Voyager Token (VGX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp1.77Rp1.77Rp1.77Rp1.77Rp115,355Rp373.51M
Oct 14, 2026Oct 15, 2026Rp1.77Rp1.77Rp1.77Rp1.77Rp115,378Rp373.58M
Oct 13, 2026Oct 14, 2026Rp1.77Rp1.77Rp1.77Rp1.77Rp209,927Rp373.53M
Oct 12, 2026Oct 13, 2026Rp1.24Rp1.77Rp1.24Rp1.77Rp103,435Rp271.74M
Oct 11, 2026Oct 12, 2026Rp1.36Rp1.36Rp1.24Rp1.24Rp546,762Rp283.85M
Oct 10, 2026Oct 11, 2026Rp1.36Rp1.36Rp1.36Rp1.36Rp600,977Rp286.89M
Oct 9, 2026Oct 10, 2026Rp1.36Rp1.36Rp1.36Rp1.36Rp600,977Rp286.89M
Oct 8, 2026Oct 9, 2026Rp1.36Rp1.36Rp1.36Rp1.36Rp600,991Rp286.89M
Oct 7, 2026Oct 8, 2026Rp1.36Rp1.36Rp1.36Rp1.36Rp584,037Rp286.99M
Oct 6, 2026Oct 7, 2026Rp1.35Rp1.36Rp1.35Rp1.36Rp148,973Rp283.68M
Oct 5, 2026Oct 6, 2026Rp1.78Rp1.78Rp1.35Rp1.35Rp1.68MRp352.19M
Oct 4, 2026Oct 5, 2026Rp1.79Rp1.79Rp0.5561Rp1.78Rp2.49MRp223.66M
Oct 3, 2026Oct 4, 2026Rp2.69Rp2.69Rp1.79Rp1.79Rp317,452Rp415.05M
Oct 2, 2026Oct 3, 2026Rp2.69Rp2.69Rp2.69Rp2.69Rp1.67MRp566.47M
Oct 1, 2026Oct 2, 2026Rp2.85Rp2.85Rp2.69Rp2.69Rp3.12MRp588.29M
Sep 30, 2026Oct 1, 2026Rp5.51Rp5.51Rp1.20Rp2.85Rp704,563Rp965.63M
Sep 29, 2026Sep 30, 2026Rp5.51Rp5.51Rp5.51Rp5.51Rp2.20Rp1.16B
Sep 28, 2026Sep 29, 2026Rp1.13Rp5.51Rp1.13Rp5.51Rp1.76MRp314.67M
Sep 27, 2026Sep 28, 2026Rp1.13Rp1.13Rp1.13Rp1.13Rp1.41MRp237.93M
Sep 26, 2026Sep 27, 2026Rp3.43Rp3.43Rp1.13Rp1.13Rp162,835Rp538.33M
Sep 25, 2026Sep 26, 2026Rp3.43Rp3.43Rp3.43Rp3.43Rp239,087Rp721.26M
Sep 24, 2026Sep 25, 2026Rp3.43Rp3.43Rp3.43Rp3.43Rp239,087Rp721.26M
Sep 23, 2026Sep 24, 2026Rp3.43Rp3.43Rp3.43Rp3.43Rp239,087Rp721.26M
Sep 22, 2026Sep 23, 2026Rp3.43Rp3.43Rp3.43Rp3.43Rp239,087Rp721.26M
Sep 21, 2026Sep 22, 2026Rp3.43Rp3.43Rp3.43Rp3.43Rp239,087Rp721.26M
Sep 20, 2026Sep 21, 2026Rp3.43Rp3.43Rp3.43Rp3.43Rp239,087Rp721.26M
Sep 19, 2026Sep 20, 2026Rp3.43Rp3.43Rp3.43Rp3.43Rp239,089Rp721.26M
Sep 18, 2026Sep 19, 2026Rp3.42Rp3.43Rp3.42Rp3.43Rp239,010Rp721.03M
Sep 17, 2026Sep 18, 2026Rp3.42Rp3.42Rp3.42Rp3.42Rp238,954Rp720.86M
Sep 16, 2026Sep 17, 2026Rp1.09Rp3.42Rp1.09Rp3.42Rp160,368Rp424.54M

Dapatkan ikhtisar lengkap riwayat harga Voyager Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Voyager Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Voyager Token, serta volume trading historis VGX dan kapitalisasi pasar.

Lacak riwayat Voyager Token secara menyeluruh, mulai dari harga awal Voyager Token hingga data harga VGX terbaru. Alat riwayat harga VGX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler