logo
Gambar VGX
VGXVoyager Token
Rp1.78
0.51%
1D

Riwayat Harga Voyager Token (VGX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp115,933Rp375.38M
Oct 14, 2026Oct 15, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp115,957Rp375.45M
Oct 13, 2026Oct 14, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp210,980Rp375.40M
Oct 12, 2026Oct 13, 2026Rp1.24Rp1.78Rp1.24Rp1.78Rp103,954Rp273.11M
Oct 11, 2026Oct 12, 2026Rp1.37Rp1.37Rp1.24Rp1.24Rp549,504Rp285.27M
Oct 10, 2026Oct 11, 2026Rp1.37Rp1.37Rp1.37Rp1.37Rp603,992Rp288.33M
Oct 9, 2026Oct 10, 2026Rp1.37Rp1.37Rp1.37Rp1.37Rp603,992Rp288.33M
Oct 8, 2026Oct 9, 2026Rp1.37Rp1.37Rp1.37Rp1.37Rp604,006Rp288.33M
Oct 7, 2026Oct 8, 2026Rp1.37Rp1.37Rp1.37Rp1.37Rp586,967Rp288.43M
Oct 6, 2026Oct 7, 2026Rp1.35Rp1.37Rp1.35Rp1.37Rp149,720Rp285.10M
Oct 5, 2026Oct 6, 2026Rp1.78Rp1.79Rp1.35Rp1.35Rp1.69MRp353.96M
Oct 4, 2026Oct 5, 2026Rp1.80Rp1.80Rp0.5589Rp1.79Rp2.50MRp224.78M
Oct 3, 2026Oct 4, 2026Rp2.70Rp2.70Rp1.80Rp1.80Rp319,044Rp417.14M
Oct 2, 2026Oct 3, 2026Rp2.70Rp2.70Rp2.70Rp2.70Rp1.68MRp569.32M
Oct 1, 2026Oct 2, 2026Rp2.87Rp2.87Rp2.70Rp2.70Rp3.13MRp591.24M
Sep 30, 2026Oct 1, 2026Rp5.53Rp5.53Rp1.21Rp2.87Rp708,097Rp970.47M
Sep 29, 2026Sep 30, 2026Rp5.53Rp5.54Rp5.53Rp5.53Rp2.21Rp1.17B
Sep 28, 2026Sep 29, 2026Rp1.14Rp5.53Rp1.14Rp5.53Rp1.77MRp316.25M
Sep 27, 2026Sep 28, 2026Rp1.14Rp1.14Rp1.14Rp1.14Rp1.42MRp239.12M
Sep 26, 2026Sep 27, 2026Rp3.44Rp3.44Rp1.14Rp1.14Rp163,652Rp541.03M
Sep 25, 2026Sep 26, 2026Rp3.44Rp3.44Rp3.44Rp3.44Rp240,286Rp724.88M
Sep 24, 2026Sep 25, 2026Rp3.44Rp3.44Rp3.44Rp3.44Rp240,286Rp724.88M
Sep 23, 2026Sep 24, 2026Rp3.44Rp3.44Rp3.44Rp3.44Rp240,286Rp724.88M
Sep 22, 2026Sep 23, 2026Rp3.44Rp3.44Rp3.44Rp3.44Rp240,286Rp724.88M
Sep 21, 2026Sep 22, 2026Rp3.44Rp3.44Rp3.44Rp3.44Rp240,286Rp724.88M
Sep 20, 2026Sep 21, 2026Rp3.44Rp3.44Rp3.44Rp3.44Rp240,286Rp724.88M
Sep 19, 2026Sep 20, 2026Rp3.44Rp3.44Rp3.44Rp3.44Rp240,288Rp724.88M
Sep 18, 2026Sep 19, 2026Rp3.44Rp3.44Rp3.44Rp3.44Rp240,209Rp724.64M
Sep 17, 2026Sep 18, 2026Rp3.44Rp3.44Rp3.44Rp3.44Rp240,152Rp724.47M
Sep 16, 2026Sep 17, 2026Rp1.10Rp3.44Rp1.10Rp3.44Rp161,172Rp426.67M

Dapatkan ikhtisar lengkap riwayat harga Voyager Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Voyager Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Voyager Token, serta volume trading historis VGX dan kapitalisasi pasar.

Lacak riwayat Voyager Token secara menyeluruh, mulai dari harga awal Voyager Token hingga data harga VGX terbaru. Alat riwayat harga VGX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler