Gambar VOXEL
VOXELVoxies
Rp82.62
-3.18%
1D

Riwayat Harga Voxies (VOXEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 27, 2026Sep 28, 2026Rp84.62Rp87.40Rp83.05Rp84.26Rp3.65BRp21.28B
Sep 26, 2026Sep 27, 2026Rp84.02Rp93.64Rp83.28Rp84.62Rp1.97BRp21.30B
Sep 25, 2026Sep 26, 2026Rp83.09Rp85.32Rp79.95Rp84.02Rp1.50BRp20.44B
Sep 24, 2026Sep 25, 2026Rp81.52Rp85.70Rp77.48Rp83.09Rp3.11BRp20.18B
Sep 23, 2026Sep 24, 2026Rp80.77Rp97.99Rp78.35Rp81.52Rp4.29BRp20.75B
Sep 22, 2026Sep 23, 2026Rp82.45Rp142.90Rp79.20Rp81.08Rp3.26BRp21.49B
Sep 21, 2026Sep 22, 2026Rp75.65Rp82.48Rp75.26Rp82.45Rp732.29MRp19.43B
Sep 20, 2026Sep 21, 2026Rp77.41Rp77.73Rp73.41Rp75.65Rp650.83MRp18.83B
Sep 19, 2026Sep 20, 2026Rp76.14Rp79.88Rp74.65Rp77.41Rp727.75MRp19.14B
Sep 18, 2026Sep 19, 2026Rp71.74Rp78.94Rp71.59Rp76.14Rp503.48MRp18.58B
Sep 17, 2026Sep 18, 2026Rp73.97Rp76.37Rp71.74Rp71.74Rp1.27BRp18.27B
Sep 16, 2026Sep 17, 2026Rp70.56Rp78.18Rp69.83Rp73.97Rp790.83MRp17.88B
Sep 15, 2026Sep 16, 2026Rp74.20Rp77.10Rp69.08Rp69.99Rp868.68MRp18.20B
Sep 14, 2026Sep 15, 2026Rp75.97Rp78.15Rp72.79Rp74.20Rp1.47BRp18.56B
Sep 13, 2026Sep 14, 2026Rp74.12Rp80.94Rp72.26Rp76.70Rp1.33BRp18.51B
Sep 12, 2026Sep 13, 2026Rp76.54Rp78.37Rp70.61Rp74.12Rp5.18BRp18.66B
Sep 11, 2026Sep 12, 2026Rp69.37Rp93.06Rp68.88Rp76.84Rp3.16BRp18.46B
Sep 10, 2026Sep 11, 2026Rp72.77Rp84.98Rp68.12Rp68.12Rp2.35BRp17.84B
Sep 9, 2026Sep 10, 2026Rp72.83Rp82.58Rp71.01Rp72.77Rp5.62BRp18.50B
Sep 8, 2026Sep 9, 2026Rp94.80Rp99.47Rp67.23Rp72.75Rp13.67BRp20.43B
Sep 7, 2026Sep 8, 2026Rp68.25Rp101.65Rp66.64Rp89.61Rp905.05MRp17.87B
Sep 6, 2026Sep 7, 2026Rp66.17Rp70.17Rp66.17Rp68.25Rp775.52MRp16.99B
Sep 5, 2026Sep 6, 2026Rp66.72Rp70.21Rp64.16Rp68.07Rp764.91MRp16.64B
Sep 4, 2026Sep 5, 2026Rp65.57Rp68.22Rp65.01Rp66.72Rp903.89MRp16.52B
Sep 3, 2026Sep 4, 2026Rp64.39Rp69.63Rp62.75Rp66.40Rp2.92BRp16.35B
Sep 2, 2026Sep 3, 2026Rp62.45Rp75.81Rp60.71Rp65.70Rp1.12BRp15.77B
Sep 1, 2026Sep 2, 2026Rp66.56Rp67.23Rp60.74Rp62.49Rp662.41MRp15.91B
Aug 31, 2026Sep 1, 2026Rp63.04Rp68.77Rp59.72Rp66.56Rp2.44BRp15.81B
Aug 30, 2026Aug 31, 2026Rp62.48Rp77.55Rp61.90Rp63.04Rp809.70MRp15.89B
Aug 29, 2026Aug 30, 2026Rp62.93Rp64.73Rp60.61Rp62.48Rp2.27BRp15.68B
Aug 28, 2026Aug 29, 2026Rp62.32Rp75.39Rp61.34Rp64.29Rp878.72MRp15.84B

Dapatkan ikhtisar lengkap riwayat harga Voxies dengan halaman data harga historis kami. Akses seluruh riwayat nilai Voxies – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Voxies, serta volume trading historis VOXEL dan kapitalisasi pasar.

Lacak riwayat Voxies secara menyeluruh, mulai dari harga awal Voxies hingga data harga VOXEL terbaru. Alat riwayat harga VOXEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler