logo
Gambar VOXEL
VOXELVoxies
Rp82.45
-8.31%
1D

Riwayat Harga Voxies (VOXEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp85.39Rp98.61Rp80.64Rp97.20Rp4.35BRp21.41B
Sep 30, 2026Oct 1, 2026Rp82.33Rp92.03Rp81.04Rp85.39Rp3.03BRp21.08B
Sep 29, 2026Sep 30, 2026Rp82.06Rp88.14Rp80.02Rp82.33Rp1.54BRp20.74B
Sep 28, 2026Sep 29, 2026Rp83.51Rp84.85Rp79.49Rp82.06Rp1.66BRp20.57B
Sep 27, 2026Sep 28, 2026Rp84.26Rp87.03Rp82.69Rp83.90Rp3.64BRp21.19B
Sep 26, 2026Sep 27, 2026Rp83.66Rp93.24Rp82.92Rp84.26Rp1.96BRp21.20B
Sep 25, 2026Sep 26, 2026Rp82.74Rp84.95Rp79.61Rp83.66Rp1.50BRp20.36B
Sep 24, 2026Sep 25, 2026Rp81.17Rp85.33Rp77.14Rp82.74Rp3.10BRp20.09B
Sep 23, 2026Sep 24, 2026Rp80.43Rp97.57Rp78.01Rp81.17Rp4.28BRp20.66B
Sep 22, 2026Sep 23, 2026Rp82.09Rp142.28Rp78.87Rp80.74Rp3.24BRp21.39B
Sep 21, 2026Sep 22, 2026Rp75.32Rp82.13Rp74.93Rp82.10Rp729.15MRp19.34B
Sep 20, 2026Sep 21, 2026Rp77.07Rp77.40Rp73.10Rp75.32Rp648.04MRp18.75B
Sep 19, 2026Sep 20, 2026Rp75.82Rp79.53Rp74.33Rp77.07Rp724.63MRp19.06B
Sep 18, 2026Sep 19, 2026Rp71.44Rp78.61Rp71.29Rp75.82Rp501.33MRp18.50B
Sep 17, 2026Sep 18, 2026Rp73.65Rp76.04Rp71.44Rp71.44Rp1.27BRp18.19B
Sep 16, 2026Sep 17, 2026Rp70.26Rp77.84Rp69.53Rp73.65Rp787.44MRp17.80B
Sep 15, 2026Sep 16, 2026Rp73.88Rp76.77Rp68.78Rp69.69Rp864.96MRp18.12B
Sep 14, 2026Sep 15, 2026Rp75.64Rp77.82Rp72.47Rp73.88Rp1.46BRp18.48B
Sep 13, 2026Sep 14, 2026Rp73.80Rp80.59Rp71.95Rp76.38Rp1.33BRp18.44B
Sep 12, 2026Sep 13, 2026Rp76.21Rp78.03Rp70.30Rp73.80Rp5.16BRp18.58B
Sep 11, 2026Sep 12, 2026Rp69.07Rp92.66Rp68.58Rp76.52Rp3.14BRp18.38B
Sep 10, 2026Sep 11, 2026Rp72.46Rp84.61Rp67.82Rp67.82Rp2.34BRp17.76B
Sep 9, 2026Sep 10, 2026Rp72.52Rp82.23Rp70.70Rp72.46Rp5.60BRp18.42B
Sep 8, 2026Sep 9, 2026Rp94.39Rp99.04Rp66.94Rp72.44Rp13.61BRp20.34B
Sep 7, 2026Sep 8, 2026Rp67.96Rp101.21Rp66.35Rp89.22Rp901.17MRp17.80B
Sep 6, 2026Sep 7, 2026Rp65.89Rp69.87Rp65.89Rp67.96Rp772.19MRp16.91B
Sep 5, 2026Sep 6, 2026Rp66.43Rp69.91Rp63.88Rp67.78Rp761.63MRp16.57B
Sep 4, 2026Sep 5, 2026Rp65.29Rp67.93Rp64.73Rp66.44Rp900.02MRp16.45B
Sep 3, 2026Sep 4, 2026Rp64.11Rp69.33Rp62.48Rp66.12Rp2.91BRp16.27B
Sep 2, 2026Sep 3, 2026Rp62.18Rp75.49Rp60.45Rp65.41Rp1.12BRp15.70B

Dapatkan ikhtisar lengkap riwayat harga Voxies dengan halaman data harga historis kami. Akses seluruh riwayat nilai Voxies – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Voxies, serta volume trading historis VOXEL dan kapitalisasi pasar.

Lacak riwayat Voxies secara menyeluruh, mulai dari harga awal Voxies hingga data harga VOXEL terbaru. Alat riwayat harga VOXEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler