Gambar VOXEL
VOXELVoxies
Rp75.54
-0.43%
1D

Riwayat Harga Voxies (VOXEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp76.74Rp77.06Rp72.78Rp74.99Rp645.22MRp18.67B
Sep 19, 2026Sep 20, 2026Rp75.49Rp79.19Rp74.01Rp76.74Rp721.47MRp18.98B
Sep 18, 2026Sep 19, 2026Rp71.13Rp78.26Rp70.97Rp75.49Rp499.14MRp18.42B
Sep 17, 2026Sep 18, 2026Rp73.33Rp75.71Rp71.13Rp71.13Rp1.26BRp18.11B
Sep 16, 2026Sep 17, 2026Rp69.95Rp77.50Rp69.23Rp73.33Rp784.01MRp17.72B
Sep 15, 2026Sep 16, 2026Rp73.56Rp76.43Rp68.48Rp69.39Rp861.19MRp18.05B
Sep 14, 2026Sep 15, 2026Rp75.31Rp77.48Rp72.16Rp73.56Rp1.45BRp18.40B
Sep 13, 2026Sep 14, 2026Rp73.48Rp80.24Rp71.64Rp76.04Rp1.32BRp18.36B
Sep 12, 2026Sep 13, 2026Rp75.88Rp77.69Rp70.00Rp73.48Rp5.13BRp18.50B
Sep 11, 2026Sep 12, 2026Rp68.77Rp92.26Rp68.28Rp76.18Rp3.13BRp18.30B
Sep 10, 2026Sep 11, 2026Rp72.14Rp84.24Rp67.53Rp67.53Rp2.33BRp17.68B
Sep 9, 2026Sep 10, 2026Rp72.20Rp81.87Rp70.39Rp72.14Rp5.58BRp18.34B
Sep 8, 2026Sep 9, 2026Rp93.98Rp98.61Rp66.65Rp72.12Rp13.55BRp20.25B
Sep 7, 2026Sep 8, 2026Rp67.66Rp100.77Rp66.06Rp88.83Rp897.24MRp17.72B
Sep 6, 2026Sep 7, 2026Rp65.60Rp69.57Rp65.60Rp67.66Rp768.83MRp16.84B
Sep 5, 2026Sep 6, 2026Rp66.14Rp69.61Rp63.61Rp67.48Rp758.31MRp16.50B
Sep 4, 2026Sep 5, 2026Rp65.01Rp67.64Rp64.45Rp66.15Rp896.09MRp16.37B
Sep 3, 2026Sep 4, 2026Rp63.83Rp69.03Rp62.21Rp65.83Rp2.89BRp16.20B
Sep 2, 2026Sep 3, 2026Rp61.91Rp75.16Rp60.19Rp65.13Rp1.11BRp15.63B
Sep 1, 2026Sep 2, 2026Rp65.98Rp66.65Rp60.22Rp61.95Rp656.70MRp15.77B
Aug 31, 2026Sep 1, 2026Rp62.50Rp68.18Rp59.21Rp65.98Rp2.42BRp15.67B
Aug 30, 2026Aug 31, 2026Rp61.94Rp76.88Rp61.36Rp62.50Rp802.72MRp15.75B
Aug 29, 2026Aug 30, 2026Rp62.39Rp64.17Rp60.08Rp61.94Rp2.25BRp15.55B
Aug 28, 2026Aug 29, 2026Rp61.79Rp74.74Rp60.81Rp63.74Rp871.14MRp15.71B
Aug 27, 2026Aug 28, 2026Rp57.75Rp62.45Rp57.75Rp61.79Rp1.77BRp15.19B
Aug 26, 2026Aug 27, 2026Rp61.10Rp71.64Rp58.01Rp58.45Rp1.82BRp15.39B
Aug 25, 2026Aug 26, 2026Rp59.58Rp66.50Rp56.91Rp61.10Rp9.65BRp15.29B
Aug 24, 2026Aug 25, 2026Rp56.28Rp93.09Rp56.28Rp60.55Rp4.38BRp16.42B
Aug 23, 2026Aug 24, 2026Rp56.37Rp57.00Rp54.72Rp56.27Rp286.19MRp13.98B
Aug 22, 2026Aug 23, 2026Rp59.67Rp60.61Rp55.41Rp56.37Rp363.87MRp14.55B
Aug 21, 2026Aug 22, 2026Rp54.46Rp59.65Rp54.12Rp59.60Rp249.21MRp14.23B

Dapatkan ikhtisar lengkap riwayat harga Voxies dengan halaman data harga historis kami. Akses seluruh riwayat nilai Voxies – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Voxies, serta volume trading historis VOXEL dan kapitalisasi pasar.

Lacak riwayat Voxies secara menyeluruh, mulai dari harga awal Voxies hingga data harga VOXEL terbaru. Alat riwayat harga VOXEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler