logo
Gambar VOXEL
VOXELVoxies
Rp77.78
5.04%
1D

Riwayat Harga Voxies (VOXEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp76.71Rp77.03Rp72.75Rp74.97Rp644.96MRp18.66B
Sep 19, 2026Sep 20, 2026Rp75.46Rp79.16Rp73.98Rp76.71Rp721.19MRp18.97B
Sep 18, 2026Sep 19, 2026Rp71.10Rp78.23Rp70.95Rp75.46Rp498.95MRp18.41B
Sep 17, 2026Sep 18, 2026Rp73.30Rp75.68Rp71.10Rp71.10Rp1.26BRp18.10B
Sep 16, 2026Sep 17, 2026Rp69.92Rp77.47Rp69.20Rp73.30Rp783.70MRp17.71B
Sep 15, 2026Sep 16, 2026Rp73.53Rp76.40Rp68.46Rp69.36Rp860.85MRp18.04B
Sep 14, 2026Sep 15, 2026Rp75.28Rp77.45Rp72.13Rp73.53Rp1.45BRp18.39B
Sep 13, 2026Sep 14, 2026Rp73.45Rp80.21Rp71.61Rp76.01Rp1.32BRp18.35B
Sep 12, 2026Sep 13, 2026Rp75.85Rp77.66Rp69.97Rp73.45Rp5.13BRp18.49B
Sep 11, 2026Sep 12, 2026Rp68.74Rp92.22Rp68.25Rp76.15Rp3.13BRp18.29B
Sep 10, 2026Sep 11, 2026Rp72.11Rp84.21Rp67.50Rp67.50Rp2.33BRp17.68B
Sep 9, 2026Sep 10, 2026Rp72.17Rp81.84Rp70.37Rp72.11Rp5.57BRp18.33B
Sep 8, 2026Sep 9, 2026Rp93.94Rp98.57Rp66.62Rp72.09Rp13.54BRp20.24B
Sep 7, 2026Sep 8, 2026Rp67.64Rp100.73Rp66.04Rp88.80Rp896.89MRp17.71B
Sep 6, 2026Sep 7, 2026Rp65.57Rp69.54Rp65.57Rp67.64Rp768.53MRp16.83B
Sep 5, 2026Sep 6, 2026Rp66.11Rp69.58Rp63.58Rp67.46Rp758.01MRp16.49B
Sep 4, 2026Sep 5, 2026Rp64.98Rp67.61Rp64.42Rp66.12Rp895.74MRp16.37B
Sep 3, 2026Sep 4, 2026Rp63.81Rp69.00Rp62.18Rp65.80Rp2.89BRp16.20B
Sep 2, 2026Sep 3, 2026Rp61.89Rp75.13Rp60.17Rp65.10Rp1.11BRp15.63B
Sep 1, 2026Sep 2, 2026Rp65.96Rp66.62Rp60.19Rp61.93Rp656.44MRp15.76B
Aug 31, 2026Sep 1, 2026Rp62.47Rp68.15Rp59.19Rp65.96Rp2.42BRp15.66B
Aug 30, 2026Aug 31, 2026Rp61.92Rp76.85Rp61.34Rp62.47Rp802.40MRp15.75B
Aug 29, 2026Aug 30, 2026Rp62.36Rp64.15Rp60.06Rp61.92Rp2.25BRp15.54B
Aug 28, 2026Aug 29, 2026Rp61.76Rp74.71Rp60.79Rp63.71Rp870.80MRp15.70B
Aug 27, 2026Aug 28, 2026Rp57.73Rp62.43Rp57.73Rp61.76Rp1.77BRp15.19B
Aug 26, 2026Aug 27, 2026Rp61.08Rp71.62Rp57.98Rp58.43Rp1.82BRp15.38B
Aug 25, 2026Aug 26, 2026Rp59.56Rp66.47Rp56.89Rp61.08Rp9.65BRp15.29B
Aug 24, 2026Aug 25, 2026Rp56.26Rp93.06Rp56.26Rp60.53Rp4.38BRp16.41B
Aug 23, 2026Aug 24, 2026Rp56.35Rp56.98Rp54.70Rp56.25Rp286.08MRp13.98B
Aug 22, 2026Aug 23, 2026Rp59.65Rp60.58Rp55.39Rp56.35Rp363.73MRp14.54B
Aug 21, 2026Aug 22, 2026Rp54.43Rp59.62Rp54.10Rp59.58Rp249.11MRp14.22B

Dapatkan ikhtisar lengkap riwayat harga Voxies dengan halaman data harga historis kami. Akses seluruh riwayat nilai Voxies – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Voxies, serta volume trading historis VOXEL dan kapitalisasi pasar.

Lacak riwayat Voxies secara menyeluruh, mulai dari harga awal Voxies hingga data harga VOXEL terbaru. Alat riwayat harga VOXEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler