logo
Gambar VLX
VLXVelas
Rp1.03
-10.20%
1D

Riwayat Harga Velas (VLX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp1.17Rp1.17Rp0.9711Rp0.9711Rp22.23MRp3.30B
Nov 9, 2026Nov 10, 2026Rp2.54Rp2.54Rp1.03Rp1.03Rp8.95MRp3.86B
Nov 8, 2026Nov 9, 2026Rp0.9831Rp0.9840Rp0.9508Rp0.9508Rp11.41MRp2.79B
Nov 7, 2026Nov 8, 2026Rp0.8106Rp0.9578Rp0.8106Rp0.9578Rp7.50MRp2.43B
Nov 6, 2026Nov 7, 2026Rp5.98Rp6.35Rp0.8071Rp0.8110Rp7.36MRp14.17B
Nov 5, 2026Nov 6, 2026Rp3.52Rp6.05Rp0.8103Rp5.96Rp1.92MRp10.04B
Nov 4, 2026Nov 5, 2026Rp0.7917Rp3.54Rp0.7827Rp3.54Rp440,263Rp3.29B
Nov 3, 2026Nov 4, 2026Rp0.7922Rp6.00Rp0.7860Rp0.7951Rp1.72MRp5.36B
Nov 2, 2026Nov 3, 2026Rp0.8070Rp6.55Rp0.7881Rp0.7921Rp1.71MRp5.66B
Nov 1, 2026Nov 2, 2026Rp0.7921Rp0.8080Rp0.7901Rp0.8003Rp2.47MRp2.29B
Oct 31, 2026Nov 1, 2026Rp0.8018Rp0.8340Rp0.7915Rp0.7915Rp9.13MRp2.33B
Oct 30, 2026Oct 31, 2026Rp0.8283Rp0.8354Rp0.7933Rp0.7968Rp8.04MRp2.34B
Oct 29, 2026Oct 30, 2026Rp0.8800Rp0.9066Rp0.8328Rp0.8386Rp11.01MRp2.53B
Oct 28, 2026Oct 29, 2026Rp2.21Rp6.91Rp0.8362Rp0.8760Rp21.29MRp6.49B
Oct 27, 2026Oct 28, 2026Rp1.05Rp2.10Rp0.8392Rp2.10Rp28.60MRp3.22B
Oct 26, 2026Oct 27, 2026Rp2.49Rp4.38Rp1.09Rp1.09Rp2.20MRp7.44B
Oct 25, 2026Oct 26, 2026Rp6.05Rp6.16Rp0.8820Rp2.50Rp3.97MRp3.71B
Oct 24, 2026Oct 25, 2026Rp1.47Rp6.01Rp0.8698Rp6.01Rp20.83MRp9.26B
Oct 23, 2026Oct 24, 2026Rp3.18Rp4.29Rp0.9074Rp1.44Rp9.90MRp7.85B
Oct 22, 2026Oct 23, 2026Rp0.8563Rp3.35Rp0.8327Rp3.35Rp15.55MRp2.85B
Oct 21, 2026Oct 22, 2026Rp0.9690Rp2.52Rp0.8583Rp0.8583Rp10.74MRp3.32B
Oct 20, 2026Oct 21, 2026Rp2.75Rp2.75Rp0.9548Rp0.9707Rp6.08MRp3.08B
Oct 19, 2026Oct 20, 2026Rp0.9660Rp3.53Rp0.9660Rp2.72Rp4.57MRp4.59B
Oct 18, 2026Oct 19, 2026Rp2.14Rp4.04Rp0.9816Rp3.34Rp38.78MRp6.55B
Oct 17, 2026Oct 18, 2026Rp1.04Rp2.48Rp1.04Rp2.14Rp45.88MRp3.60B
Oct 16, 2026Oct 17, 2026Rp0.9888Rp1.06Rp0.8892Rp1.05Rp116.28MRp2.84B
Oct 15, 2026Oct 16, 2026Rp0.7197Rp1.41Rp0.7197Rp0.9819Rp1.58BRp2.99B
Oct 14, 2026Oct 15, 2026Rp14.66Rp14.98Rp0.7005Rp0.7208Rp232.03MRp33.97B
Oct 13, 2026Oct 14, 2026Rp14.36Rp14.69Rp14.32Rp14.69Rp22.43MRp41.80B

Dapatkan ikhtisar lengkap riwayat harga Velas dengan halaman data harga historis kami. Akses seluruh riwayat nilai Velas – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Velas, serta volume trading historis VLX dan kapitalisasi pasar.

Lacak riwayat Velas secara menyeluruh, mulai dari harga awal Velas hingga data harga VLX terbaru. Alat riwayat harga VLX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler