Gambar VLX
VLXVelas
Rp0.7615
0.29%
1D

Riwayat Harga Velas (VLX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.7615Rp0.7615Rp0.7615Rp0.7615Rp498,334Rp2.06B
Sep 13, 2026Sep 14, 2026Rp0.7615Rp0.7615Rp0.7615Rp0.7615Rp498,334Rp2.06B
Sep 12, 2026Sep 13, 2026Rp0.7615Rp0.7615Rp0.7615Rp0.7615Rp498,334Rp2.06B
Sep 11, 2026Sep 12, 2026Rp0.7615Rp0.7615Rp0.7615Rp0.7615Rp498,334Rp2.06B
Sep 10, 2026Sep 11, 2026Rp0.7615Rp0.7615Rp0.7615Rp0.7615Rp498,334Rp2.06B
Sep 9, 2026Sep 10, 2026Rp0.7615Rp0.7615Rp0.7615Rp0.7615Rp498,334Rp2.06B
Sep 8, 2026Sep 9, 2026Rp0.7615Rp0.7615Rp0.7615Rp0.7615Rp498,334Rp2.06B
Sep 7, 2026Sep 8, 2026Rp0.7615Rp0.7615Rp0.7615Rp0.7615Rp498,334Rp2.06B
Sep 6, 2026Sep 7, 2026Rp0.7615Rp0.7615Rp0.7615Rp0.7615Rp498,334Rp2.06B
Sep 5, 2026Sep 6, 2026Rp0.7615Rp0.7615Rp0.7615Rp0.7615Rp498,334Rp2.06B
Sep 4, 2026Sep 5, 2026Rp0.7615Rp0.7615Rp0.7615Rp0.7615Rp498,334Rp2.06B
Sep 3, 2026Sep 4, 2026Rp0.7615Rp0.7615Rp0.7615Rp0.7615Rp498,334Rp2.06B
Sep 2, 2026Sep 3, 2026Rp0.7615Rp0.7615Rp0.7615Rp0.7615Rp498,334Rp2.06B
Sep 1, 2026Sep 2, 2026Rp0.7615Rp0.7615Rp0.7615Rp0.7615Rp498,334Rp2.06B
Aug 31, 2026Sep 1, 2026Rp0.7615Rp0.7615Rp0.7615Rp0.7615Rp498,334Rp2.06B
Aug 30, 2026Aug 31, 2026Rp0.7615Rp0.7615Rp0.7615Rp0.7615Rp498,334Rp2.06B
Aug 29, 2026Aug 30, 2026Rp0.7615Rp0.7615Rp0.7615Rp0.7615Rp498,334Rp2.06B
Aug 28, 2026Aug 29, 2026Rp0.7615Rp0.7615Rp0.7615Rp0.7615Rp498,334Rp2.06B
Aug 27, 2026Aug 28, 2026Rp0.7615Rp0.7615Rp0.7615Rp0.7615Rp498,334Rp2.06B
Aug 26, 2026Aug 27, 2026Rp0.7615Rp0.7615Rp0.7615Rp0.7615Rp498,334Rp2.06B
Aug 25, 2026Aug 26, 2026Rp0.7615Rp0.7615Rp0.7615Rp0.7615Rp498,334Rp2.06B
Aug 24, 2026Aug 25, 2026Rp0.7615Rp0.7615Rp0.7615Rp0.7615Rp498,334Rp2.06B
Aug 23, 2026Aug 24, 2026Rp0.7615Rp0.7615Rp0.7615Rp0.7615Rp498,334Rp2.06B
Aug 22, 2026Aug 23, 2026Rp0.7615Rp0.7615Rp0.7615Rp0.7615Rp498,334Rp2.06B
Aug 21, 2026Aug 22, 2026Rp0.7615Rp0.7615Rp0.7615Rp0.7615Rp498,334Rp2.06B
Aug 20, 2026Aug 21, 2026Rp0.7615Rp0.7615Rp0.7615Rp0.7615Rp498,334Rp2.06B
Aug 19, 2026Aug 20, 2026Rp0.7615Rp0.7615Rp0.7615Rp0.7615Rp498,334Rp2.06B
Aug 18, 2026Aug 19, 2026Rp0.7615Rp0.7615Rp0.7615Rp0.7615Rp498,334Rp2.06B
Aug 17, 2026Aug 18, 2026Rp0.7615Rp0.7615Rp0.7615Rp0.7615Rp498,334Rp2.06B
Aug 16, 2026Aug 17, 2026Rp0.7615Rp0.7615Rp0.7615Rp0.7615Rp498,334Rp2.06B
Aug 15, 2026Aug 16, 2026Rp0.7615Rp0.7615Rp0.7615Rp0.7615Rp498,334Rp2.06B

Dapatkan ikhtisar lengkap riwayat harga Velas dengan halaman data harga historis kami. Akses seluruh riwayat nilai Velas – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Velas, serta volume trading historis VLX dan kapitalisasi pasar.

Lacak riwayat Velas secara menyeluruh, mulai dari harga awal Velas hingga data harga VLX terbaru. Alat riwayat harga VLX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler