Gambar VLX
VLXVelas
Rp0.7751
0.28%
1D

Riwayat Harga Velas (VLX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.7751Rp0.7751Rp0.7751Rp0.7751Rp507,296Rp2.10B
Oct 14, 2026Oct 15, 2026Rp0.7751Rp0.7751Rp0.7751Rp0.7751Rp507,296Rp2.10B
Oct 13, 2026Oct 14, 2026Rp0.7751Rp0.7751Rp0.7751Rp0.7751Rp507,296Rp2.10B
Oct 12, 2026Oct 13, 2026Rp0.7751Rp0.7751Rp0.7751Rp0.7751Rp507,296Rp2.10B
Oct 11, 2026Oct 12, 2026Rp0.7751Rp0.7751Rp0.7751Rp0.7751Rp507,296Rp2.10B
Oct 10, 2026Oct 11, 2026Rp0.7751Rp0.7751Rp0.7751Rp0.7751Rp507,296Rp2.10B
Oct 9, 2026Oct 10, 2026Rp0.7751Rp0.7751Rp0.7751Rp0.7751Rp507,296Rp2.10B
Oct 8, 2026Oct 9, 2026Rp0.7751Rp0.7751Rp0.7751Rp0.7751Rp507,296Rp2.10B
Oct 7, 2026Oct 8, 2026Rp0.7751Rp0.7751Rp0.7751Rp0.7751Rp507,296Rp2.10B
Oct 6, 2026Oct 7, 2026Rp0.7751Rp0.7751Rp0.7751Rp0.7751Rp507,296Rp2.10B
Oct 5, 2026Oct 6, 2026Rp0.7751Rp0.7751Rp0.7751Rp0.7751Rp507,296Rp2.10B
Oct 4, 2026Oct 5, 2026Rp0.7751Rp0.7751Rp0.7751Rp0.7751Rp507,296Rp2.10B
Oct 3, 2026Oct 4, 2026Rp0.7751Rp0.7751Rp0.7751Rp0.7751Rp507,296Rp2.10B
Oct 2, 2026Oct 3, 2026Rp0.7751Rp0.7751Rp0.7751Rp0.7751Rp507,296Rp2.10B
Oct 1, 2026Oct 2, 2026Rp0.7751Rp0.7751Rp0.7751Rp0.7751Rp507,296Rp2.10B
Sep 30, 2026Oct 1, 2026Rp0.7751Rp0.7751Rp0.7751Rp0.7751Rp507,296Rp2.10B
Sep 29, 2026Sep 30, 2026Rp0.7751Rp0.7751Rp0.7751Rp0.7751Rp507,296Rp2.10B
Sep 28, 2026Sep 29, 2026Rp0.7751Rp0.7751Rp0.7751Rp0.7751Rp507,296Rp2.10B
Sep 27, 2026Sep 28, 2026Rp0.7751Rp0.7751Rp0.7751Rp0.7751Rp507,296Rp2.10B
Sep 26, 2026Sep 27, 2026Rp0.7751Rp0.7751Rp0.7751Rp0.7751Rp507,296Rp2.10B
Sep 25, 2026Sep 26, 2026Rp0.7751Rp0.7751Rp0.7751Rp0.7751Rp507,296Rp2.10B
Sep 24, 2026Sep 25, 2026Rp0.7751Rp0.7751Rp0.7751Rp0.7751Rp507,296Rp2.10B
Sep 23, 2026Sep 24, 2026Rp0.7751Rp0.7751Rp0.7751Rp0.7751Rp507,296Rp2.10B
Sep 22, 2026Sep 23, 2026Rp0.7751Rp0.7751Rp0.7751Rp0.7751Rp507,296Rp2.10B
Sep 21, 2026Sep 22, 2026Rp0.7751Rp0.7751Rp0.7751Rp0.7751Rp507,296Rp2.10B
Sep 20, 2026Sep 21, 2026Rp0.7751Rp0.7751Rp0.7751Rp0.7751Rp507,296Rp2.10B
Sep 19, 2026Sep 20, 2026Rp0.7751Rp0.7751Rp0.7751Rp0.7751Rp507,296Rp2.10B
Sep 18, 2026Sep 19, 2026Rp0.7751Rp0.7751Rp0.7751Rp0.7751Rp507,296Rp2.10B
Sep 17, 2026Sep 18, 2026Rp0.7751Rp0.7751Rp0.7751Rp0.7751Rp507,296Rp2.10B
Sep 16, 2026Sep 17, 2026Rp0.7751Rp0.7751Rp0.7751Rp0.7751Rp507,296Rp2.10B

Dapatkan ikhtisar lengkap riwayat harga Velas dengan halaman data harga historis kami. Akses seluruh riwayat nilai Velas – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Velas, serta volume trading historis VLX dan kapitalisasi pasar.

Lacak riwayat Velas secara menyeluruh, mulai dari harga awal Velas hingga data harga VLX terbaru. Alat riwayat harga VLX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler