logo
Gambar VITA
VITAVitaDAO
Rp3,707.84
-7.63%
1D

Riwayat Harga VitaDAO (VITA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp4,020.25Rp4,097.31Rp3,892.77Rp3,923.06Rp14.17MRp57.35B
Sep 18, 2026Sep 19, 2026Rp3,738.26Rp4,138.72Rp3,728.25Rp4,020.25Rp12.76MRp56.26B
Sep 17, 2026Sep 18, 2026Rp3,437.38Rp3,738.26Rp3,437.38Rp3,738.26Rp13.96MRp51.85B
Sep 16, 2026Sep 17, 2026Rp3,499.34Rp3,581.98Rp3,426.08Rp3,437.38Rp7.54MRp50.30B
Sep 15, 2026Sep 16, 2026Rp3,685.60Rp3,758.17Rp3,468.60Rp3,499.34Rp19.12MRp51.99B
Sep 14, 2026Sep 15, 2026Rp3,739.87Rp3,763.20Rp3,580.37Rp3,685.14Rp19.39MRp52.83B
Sep 13, 2026Sep 14, 2026Rp3,830.88Rp3,848.88Rp3,701.14Rp3,739.87Rp10.95MRp53.93B
Sep 12, 2026Sep 13, 2026Rp3,709.35Rp3,844.38Rp3,701.00Rp3,827.45Rp18.46MRp54.28B
Sep 11, 2026Sep 12, 2026Rp3,695.97Rp3,891.46Rp3,681.23Rp3,708.43Rp10.77MRp53.53B
Sep 10, 2026Sep 11, 2026Rp3,705.53Rp3,780.13Rp3,645.75Rp3,701.09Rp31.65MRp53.09B
Sep 9, 2026Sep 10, 2026Rp3,826.76Rp3,919.93Rp3,561.54Rp3,713.18Rp29.24MRp53.28B
Sep 8, 2026Sep 9, 2026Rp3,793.71Rp3,877.32Rp3,719.75Rp3,826.76Rp10.59MRp54.29B
Sep 7, 2026Sep 8, 2026Rp3,963.40Rp3,963.40Rp3,744.55Rp3,794.91Rp4.77MRp55.37B
Sep 6, 2026Sep 7, 2026Rp3,963.40Rp3,963.40Rp3,963.40Rp3,963.40Rp191,400Rp56.68B
Sep 5, 2026Sep 6, 2026Rp3,967.88Rp3,967.88Rp3,926.58Rp3,963.40Rp244,272Rp56.54B
Sep 4, 2026Sep 5, 2026Rp4,007.57Rp4,187.38Rp3,916.56Rp3,959.57Rp358,427Rp57.39B
Sep 3, 2026Sep 4, 2026Rp3,645.99Rp4,082.38Rp3,645.99Rp4,007.57Rp1.42MRp55.61B
Sep 2, 2026Sep 3, 2026Rp3,662.18Rp3,722.81Rp3,598.91Rp3,643.69Rp1.12MRp52.38B
Sep 1, 2026Sep 2, 2026Rp3,840.08Rp3,861.75Rp3,644.90Rp3,662.18Rp9.93MRp53.91B
Aug 31, 2026Sep 1, 2026Rp4,081.27Rp4,081.27Rp3,840.08Rp3,840.08Rp2.96MRp56.65B
Aug 30, 2026Aug 31, 2026Rp4,081.27Rp4,081.27Rp4,081.27Rp4,081.27Rp43,889Rp58.36B
Aug 29, 2026Aug 30, 2026Rp4,015.37Rp4,081.27Rp4,007.60Rp4,081.27Rp329,395Rp57.86B
Aug 28, 2026Aug 29, 2026Rp4,290.64Rp4,310.86Rp4,000.70Rp4,015.37Rp1.10MRp59.56B
Aug 27, 2026Aug 28, 2026Rp4,414.36Rp4,429.39Rp4,162.87Rp4,291.56Rp7.23MRp61.48B
Aug 26, 2026Aug 27, 2026Rp4,801.00Rp4,805.79Rp4,368.16Rp4,414.36Rp8.46MRp65.84B
Aug 25, 2026Aug 26, 2026Rp4,551.13Rp4,893.38Rp4,548.01Rp4,803.93Rp7.49MRp68.61B
Aug 24, 2026Aug 25, 2026Rp4,839.80Rp4,843.38Rp4,530.61Rp4,549.73Rp29.82MRp67.61B
Aug 23, 2026Aug 24, 2026Rp4,904.97Rp4,928.72Rp4,586.64Rp4,839.80Rp46.67MRp68.25B
Aug 22, 2026Aug 23, 2026Rp5,128.29Rp5,339.27Rp4,896.47Rp4,901.44Rp34.70MRp72.58B
Aug 21, 2026Aug 22, 2026Rp4,938.35Rp5,274.26Rp4,938.25Rp5,128.29Rp43.71MRp73.42B
Aug 20, 2026Aug 21, 2026Rp4,557.05Rp5,041.81Rp4,524.76Rp4,938.78Rp76.52MRp68.72B

Dapatkan ikhtisar lengkap riwayat harga VitaDAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai VitaDAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga VitaDAO, serta volume trading historis VITA dan kapitalisasi pasar.

Lacak riwayat VitaDAO secara menyeluruh, mulai dari harga awal VitaDAO hingga data harga VITA terbaru. Alat riwayat harga VITA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler