logo
Gambar VITA
VITAVitaDAO
Rp3,904.59
-4.81%
1D

Riwayat Harga VitaDAO (VITA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp4,010.19Rp4,169.98Rp3,825.62Rp3,896.06Rp30.13MRp56.51B
Oct 12, 2026Oct 13, 2026Rp4,429.35Rp4,449.94Rp4,010.00Rp4,010.00Rp4.17MRp61.65B
Oct 11, 2026Oct 12, 2026Rp4,265.27Rp4,473.56Rp4,190.38Rp4,422.35Rp11.70MRp61.95B
Oct 10, 2026Oct 11, 2026Rp4,126.17Rp4,340.59Rp4,078.08Rp4,271.97Rp67.89MRp60.15B
Oct 9, 2026Oct 10, 2026Rp4,099.92Rp4,231.54Rp4,036.71Rp4,126.17Rp25.96MRp58.81B
Oct 8, 2026Oct 9, 2026Rp4,368.54Rp4,463.09Rp3,823.79Rp4,108.32Rp291.92MRp60.08B
Oct 7, 2026Oct 8, 2026Rp4,938.46Rp4,938.46Rp4,258.49Rp4,368.54Rp330.67MRp62.94B
Oct 6, 2026Oct 7, 2026Rp4,785.59Rp4,948.93Rp4,544.29Rp4,938.46Rp203.05MRp104.90B
Oct 5, 2026Oct 6, 2026Rp4,648.58Rp4,919.75Rp4,576.45Rp4,819.65Rp192.41MRp124.30B
Oct 4, 2026Oct 5, 2026Rp4,660.27Rp4,660.27Rp4,569.94Rp4,625.87Rp29.02MRp121.67B
Oct 3, 2026Oct 4, 2026Rp4,741.09Rp4,847.65Rp4,658.87Rp4,658.87Rp17.05MRp124.84B
Oct 2, 2026Oct 3, 2026Rp4,586.46Rp4,852.60Rp4,479.42Rp4,622.18Rp30.83MRp122.82B
Oct 1, 2026Oct 2, 2026Rp4,775.13Rp4,775.13Rp4,504.12Rp4,565.94Rp79.01MRp121.89B
Sep 30, 2026Oct 1, 2026Rp4,748.65Rp5,052.17Rp4,711.53Rp4,738.32Rp5.50MRp68.98B
Sep 29, 2026Sep 30, 2026Rp4,718.21Rp5,098.00Rp4,656.78Rp4,751.77Rp15.92MRp68.67B
Sep 28, 2026Sep 29, 2026Rp5,002.74Rp5,017.36Rp4,678.35Rp4,718.21Rp9.02MRp69.13B
Sep 27, 2026Sep 28, 2026Rp5,109.49Rp5,142.95Rp4,961.79Rp5,002.74Rp6.76MRp72.18B
Sep 26, 2026Sep 27, 2026Rp5,129.81Rp5,282.72Rp5,100.07Rp5,109.49Rp4.91MRp73.77B
Sep 25, 2026Sep 26, 2026Rp4,788.59Rp5,137.03Rp4,704.00Rp5,129.82Rp2.18MRp69.93B
Sep 24, 2026Sep 25, 2026Rp4,370.07Rp4,800.81Rp4,367.75Rp4,788.40Rp478,583Rp64.19B
Sep 23, 2026Sep 24, 2026Rp4,368.14Rp4,496.33Rp4,303.61Rp4,370.07Rp3.37MRp63.05B
Sep 22, 2026Sep 23, 2026Rp3,962.10Rp4,369.33Rp3,941.34Rp4,368.14Rp14.22MRp59.64B
Sep 21, 2026Sep 22, 2026Rp3,819.12Rp3,966.92Rp3,790.91Rp3,958.75Rp16.80MRp55.57B
Sep 20, 2026Sep 21, 2026Rp3,954.69Rp3,966.68Rp3,700.73Rp3,811.47Rp30.77MRp54.73B
Sep 19, 2026Sep 20, 2026Rp4,052.66Rp4,130.34Rp3,924.14Rp3,954.69Rp14.28MRp57.81B
Sep 18, 2026Sep 19, 2026Rp3,768.40Rp4,172.08Rp3,758.30Rp4,052.66Rp12.86MRp56.71B
Sep 17, 2026Sep 18, 2026Rp3,465.08Rp3,768.40Rp3,465.08Rp3,768.40Rp14.60MRp52.43B
Sep 16, 2026Sep 17, 2026Rp3,527.54Rp3,610.85Rp3,453.70Rp3,465.08Rp7.60MRp50.71B
Sep 15, 2026Sep 16, 2026Rp3,715.31Rp3,788.47Rp3,496.56Rp3,527.54Rp19.28MRp52.41B
Sep 14, 2026Sep 15, 2026Rp3,770.02Rp3,793.54Rp3,609.23Rp3,714.84Rp19.55MRp53.26B

Dapatkan ikhtisar lengkap riwayat harga VitaDAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai VitaDAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga VitaDAO, serta volume trading historis VITA dan kapitalisasi pasar.

Lacak riwayat VitaDAO secara menyeluruh, mulai dari harga awal VitaDAO hingga data harga VITA terbaru. Alat riwayat harga VITA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler