logo
Gambar VITA
VITAVitaDAO
Rp2,575.56
-2.45%
1D

Riwayat Harga VitaDAO (VITA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp2,675.63Rp2,709.22Rp2,556.78Rp2,611.82Rp8.21MRp37.94B
Nov 11, 2026Nov 12, 2026Rp2,795.37Rp2,799.40Rp2,635.31Rp2,670.06Rp8.04MRp39.18B
Nov 10, 2026Nov 11, 2026Rp2,773.23Rp2,836.81Rp2,660.75Rp2,795.33Rp221.35MRp39.32B
Nov 9, 2026Nov 10, 2026Rp2,885.83Rp3,230.72Rp2,770.07Rp2,773.23Rp139.74MRp42.72B
Nov 8, 2026Nov 9, 2026Rp2,904.03Rp2,947.57Rp2,740.38Rp2,885.45Rp43.47MRp41.19B
Nov 7, 2026Nov 8, 2026Rp3,106.93Rp3,122.05Rp2,887.92Rp2,904.03Rp31.55MRp42.82B
Nov 6, 2026Nov 7, 2026Rp2,918.35Rp3,147.20Rp2,918.35Rp3,106.93Rp13.93MRp43.44B
Nov 5, 2026Nov 6, 2026Rp3,209.38Rp3,275.79Rp2,812.53Rp2,919.38Rp9.44MRp44.35B
Nov 4, 2026Nov 5, 2026Rp3,082.48Rp3,264.71Rp3,011.08Rp3,215.03Rp4.02MRp44.74B
Nov 3, 2026Nov 4, 2026Rp3,114.49Rp3,168.75Rp3,049.58Rp3,089.59Rp46.23MRp44.25B
Nov 2, 2026Nov 3, 2026Rp3,427.75Rp3,427.75Rp3,012.12Rp3,111.47Rp54.75MRp46.13B
Nov 1, 2026Nov 2, 2026Rp3,277.11Rp3,745.01Rp3,277.11Rp3,427.75Rp78.52MRp49.27B
Oct 31, 2026Nov 1, 2026Rp3,267.36Rp3,325.40Rp3,188.48Rp3,279.69Rp96.20MRp46.61B
Oct 30, 2026Oct 31, 2026Rp2,502.19Rp3,268.01Rp2,350.44Rp3,260.92Rp46.20MRp38.89B
Oct 29, 2026Oct 30, 2026Rp3,206.13Rp3,215.94Rp2,507.35Rp2,507.35Rp6.36MRp42.10B
Oct 28, 2026Oct 29, 2026Rp3,283.73Rp3,312.26Rp3,151.96Rp3,227.81Rp9.24MRp46.38B
Oct 27, 2026Oct 28, 2026Rp3,232.47Rp3,305.35Rp3,153.83Rp3,283.73Rp11.96MRp46.06B
Oct 26, 2026Oct 27, 2026Rp3,315.38Rp3,334.78Rp3,197.42Rp3,232.47Rp9.05MRp46.94B
Oct 25, 2026Oct 26, 2026Rp3,378.90Rp3,378.90Rp3,299.67Rp3,315.38Rp25.77MRp47.63B
Oct 24, 2026Oct 25, 2026Rp3,456.40Rp3,460.27Rp3,292.37Rp3,378.90Rp95.99MRp48.14B
Oct 23, 2026Oct 24, 2026Rp3,488.03Rp3,640.32Rp3,393.75Rp3,450.27Rp77.21MRp50.99B
Oct 22, 2026Oct 23, 2026Rp3,749.56Rp3,771.52Rp3,406.78Rp3,487.35Rp38.19MRp50.99B
Oct 21, 2026Oct 22, 2026Rp3,734.67Rp3,875.21Rp3,707.97Rp3,749.56Rp38.32MRp53.97B
Oct 20, 2026Oct 21, 2026Rp3,584.47Rp3,833.20Rp3,521.37Rp3,737.06Rp304.68MRp52.46B
Oct 19, 2026Oct 20, 2026Rp3,706.79Rp3,751.75Rp3,565.78Rp3,587.74Rp157.14MRp52.40B
Oct 18, 2026Oct 19, 2026Rp3,644.86Rp3,706.79Rp3,405.69Rp3,706.79Rp36.40MRp50.93B
Oct 17, 2026Oct 18, 2026Rp3,756.26Rp3,756.41Rp3,557.15Rp3,644.86Rp22.39MRp52.32B
Oct 16, 2026Oct 17, 2026Rp3,770.52Rp3,838.00Rp3,639.64Rp3,756.26Rp15.73MRp53.90B
Oct 15, 2026Oct 16, 2026Rp3,834.64Rp3,848.00Rp3,492.22Rp3,770.52Rp22.76MRp52.61B
Oct 14, 2026Oct 15, 2026Rp3,973.33Rp4,025.01Rp3,771.45Rp3,834.64Rp15.76MRp55.89B
Oct 13, 2026Oct 14, 2026Rp4,084.64Rp4,247.39Rp3,896.65Rp3,968.39Rp30.69MRp57.56B

Dapatkan ikhtisar lengkap riwayat harga VitaDAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai VitaDAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga VitaDAO, serta volume trading historis VITA dan kapitalisasi pasar.

Lacak riwayat VitaDAO secara menyeluruh, mulai dari harga awal VitaDAO hingga data harga VITA terbaru. Alat riwayat harga VITA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler