logo
Gambar VITA
VITAVitaDAO
Rp3,125.72
2.67%
1D

Riwayat Harga VitaDAO (VITA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 3, 2026Nov 4, 2026Rp3,105.09Rp3,159.18Rp3,040.37Rp3,080.26Rp46.09MRp44.12B
Nov 2, 2026Nov 3, 2026Rp3,417.40Rp3,417.40Rp3,003.02Rp3,102.08Rp54.58MRp45.99B
Nov 1, 2026Nov 2, 2026Rp3,267.21Rp3,733.70Rp3,267.21Rp3,417.40Rp78.28MRp49.12B
Oct 31, 2026Nov 1, 2026Rp3,257.50Rp3,315.36Rp3,178.85Rp3,269.78Rp95.91MRp46.46B
Oct 30, 2026Oct 31, 2026Rp2,494.64Rp3,258.14Rp2,343.35Rp3,251.08Rp46.06MRp38.77B
Oct 29, 2026Oct 30, 2026Rp3,196.45Rp3,206.23Rp2,499.78Rp2,499.78Rp6.34MRp41.97B
Oct 28, 2026Oct 29, 2026Rp3,273.81Rp3,302.26Rp3,142.44Rp3,218.07Rp9.21MRp46.24B
Oct 27, 2026Oct 28, 2026Rp3,222.71Rp3,295.37Rp3,144.31Rp3,273.81Rp11.92MRp45.92B
Oct 26, 2026Oct 27, 2026Rp3,305.37Rp3,324.71Rp3,187.77Rp3,222.71Rp9.02MRp46.80B
Oct 25, 2026Oct 26, 2026Rp3,368.70Rp3,368.70Rp3,289.71Rp3,305.37Rp25.69MRp47.48B
Oct 24, 2026Oct 25, 2026Rp3,445.96Rp3,449.82Rp3,282.42Rp3,368.70Rp95.70MRp47.99B
Oct 23, 2026Oct 24, 2026Rp3,477.50Rp3,629.33Rp3,383.50Rp3,439.85Rp76.97MRp50.84B
Oct 22, 2026Oct 23, 2026Rp3,738.24Rp3,760.14Rp3,396.50Rp3,476.82Rp38.08MRp50.84B
Oct 21, 2026Oct 22, 2026Rp3,723.39Rp3,863.51Rp3,696.77Rp3,738.24Rp38.21MRp53.81B
Oct 20, 2026Oct 21, 2026Rp3,573.65Rp3,821.62Rp3,510.74Rp3,725.78Rp303.76MRp52.30B
Oct 19, 2026Oct 20, 2026Rp3,695.60Rp3,740.42Rp3,555.01Rp3,576.91Rp156.67MRp52.24B
Oct 18, 2026Oct 19, 2026Rp3,633.86Rp3,695.60Rp3,395.41Rp3,695.60Rp36.29MRp50.78B
Oct 17, 2026Oct 18, 2026Rp3,744.92Rp3,745.07Rp3,546.41Rp3,633.86Rp22.32MRp52.17B
Oct 16, 2026Oct 17, 2026Rp3,759.14Rp3,826.42Rp3,628.65Rp3,744.92Rp15.69MRp53.73B
Oct 15, 2026Oct 16, 2026Rp3,823.06Rp3,836.38Rp3,481.68Rp3,759.14Rp22.69MRp52.45B
Oct 14, 2026Oct 15, 2026Rp3,961.33Rp4,012.85Rp3,760.06Rp3,823.06Rp15.72MRp55.72B
Oct 13, 2026Oct 14, 2026Rp4,072.30Rp4,234.57Rp3,884.88Rp3,956.41Rp30.59MRp57.39B
Oct 12, 2026Oct 13, 2026Rp4,497.96Rp4,518.87Rp4,072.11Rp4,072.11Rp4.24MRp62.61B
Oct 11, 2026Oct 12, 2026Rp4,331.34Rp4,542.85Rp4,255.29Rp4,490.85Rp11.88MRp62.91B
Oct 10, 2026Oct 11, 2026Rp4,190.08Rp4,407.83Rp4,141.25Rp4,338.14Rp68.94MRp61.08B
Oct 9, 2026Oct 10, 2026Rp4,163.43Rp4,297.08Rp4,099.24Rp4,190.08Rp26.36MRp59.72B
Oct 8, 2026Oct 9, 2026Rp4,436.21Rp4,532.22Rp3,883.02Rp4,171.96Rp296.44MRp61.01B
Oct 7, 2026Oct 8, 2026Rp5,014.95Rp5,014.95Rp4,324.45Rp4,436.21Rp335.79MRp63.91B
Oct 6, 2026Oct 7, 2026Rp4,859.71Rp5,025.59Rp4,614.68Rp5,014.95Rp206.20MRp106.52B
Oct 5, 2026Oct 6, 2026Rp4,720.59Rp4,995.95Rp4,647.34Rp4,894.31Rp195.39MRp126.23B
Oct 4, 2026Oct 5, 2026Rp4,732.46Rp4,732.46Rp4,640.73Rp4,697.53Rp29.47MRp123.56B

Dapatkan ikhtisar lengkap riwayat harga VitaDAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai VitaDAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga VitaDAO, serta volume trading historis VITA dan kapitalisasi pasar.

Lacak riwayat VitaDAO secara menyeluruh, mulai dari harga awal VitaDAO hingga data harga VITA terbaru. Alat riwayat harga VITA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler