logo
Gambar VITA
VITAVitaDAO
Rp3,706.75
-0.60%
1D

Riwayat Harga VitaDAO (VITA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp3,729.97Rp3,753.23Rp3,570.88Rp3,675.38Rp19.34MRp52.69B
Sep 13, 2026Sep 14, 2026Rp3,820.73Rp3,838.68Rp3,691.33Rp3,729.97Rp10.92MRp53.79B
Sep 12, 2026Sep 13, 2026Rp3,699.52Rp3,834.20Rp3,691.20Rp3,817.31Rp18.41MRp54.14B
Sep 11, 2026Sep 12, 2026Rp3,686.17Rp3,881.15Rp3,671.48Rp3,698.61Rp10.74MRp53.39B
Sep 10, 2026Sep 11, 2026Rp3,695.71Rp3,770.11Rp3,636.09Rp3,691.29Rp31.57MRp52.95B
Sep 9, 2026Sep 10, 2026Rp3,816.62Rp3,909.54Rp3,552.10Rp3,703.34Rp29.16MRp53.14B
Sep 8, 2026Sep 9, 2026Rp3,783.66Rp3,867.05Rp3,709.89Rp3,816.62Rp10.56MRp54.15B
Sep 7, 2026Sep 8, 2026Rp3,952.90Rp3,952.90Rp3,734.63Rp3,784.86Rp4.75MRp55.22B
Sep 6, 2026Sep 7, 2026Rp3,952.90Rp3,952.90Rp3,952.90Rp3,952.90Rp190,893Rp56.53B
Sep 5, 2026Sep 6, 2026Rp3,957.37Rp3,957.37Rp3,916.17Rp3,952.90Rp243,625Rp56.39B
Sep 4, 2026Sep 5, 2026Rp3,996.95Rp4,176.28Rp3,906.18Rp3,949.08Rp357,477Rp57.24B
Sep 3, 2026Sep 4, 2026Rp3,636.33Rp4,071.57Rp3,636.33Rp3,996.95Rp1.42MRp55.46B
Sep 2, 2026Sep 3, 2026Rp3,652.48Rp3,712.95Rp3,589.37Rp3,634.04Rp1.12MRp52.24B
Sep 1, 2026Sep 2, 2026Rp3,829.90Rp3,851.52Rp3,635.24Rp3,652.48Rp9.90MRp53.77B
Aug 31, 2026Sep 1, 2026Rp4,070.46Rp4,070.46Rp3,829.90Rp3,829.90Rp2.95MRp56.50B
Aug 30, 2026Aug 31, 2026Rp4,070.46Rp4,070.46Rp4,070.46Rp4,070.46Rp43,773Rp58.21B
Aug 29, 2026Aug 30, 2026Rp4,004.74Rp4,070.46Rp3,996.99Rp4,070.46Rp328,523Rp57.71B
Aug 28, 2026Aug 29, 2026Rp4,279.27Rp4,299.44Rp3,990.11Rp4,004.74Rp1.10MRp59.40B
Aug 27, 2026Aug 28, 2026Rp4,402.67Rp4,417.65Rp4,151.84Rp4,280.19Rp7.21MRp61.31B
Aug 26, 2026Aug 27, 2026Rp4,788.28Rp4,793.06Rp4,356.59Rp4,402.67Rp8.43MRp65.66B
Aug 25, 2026Aug 26, 2026Rp4,539.08Rp4,880.41Rp4,535.96Rp4,791.20Rp7.47MRp68.43B
Aug 24, 2026Aug 25, 2026Rp4,826.97Rp4,830.55Rp4,518.60Rp4,537.68Rp29.74MRp67.43B
Aug 23, 2026Aug 24, 2026Rp4,891.97Rp4,915.66Rp4,574.49Rp4,826.97Rp46.55MRp68.07B
Aug 22, 2026Aug 23, 2026Rp5,114.70Rp5,325.12Rp4,883.50Rp4,888.46Rp34.61MRp72.39B
Aug 21, 2026Aug 22, 2026Rp4,925.27Rp5,260.28Rp4,925.17Rp5,114.70Rp43.59MRp73.23B
Aug 20, 2026Aug 21, 2026Rp4,544.98Rp5,028.45Rp4,512.77Rp4,925.69Rp76.32MRp68.54B
Aug 19, 2026Aug 20, 2026Rp3,886.11Rp4,959.64Rp3,866.36Rp4,541.26Rp52.66MRp60.38B
Aug 18, 2026Aug 19, 2026Rp4,058.16Rp4,430.26Rp3,858.18Rp3,886.11Rp28.24MRp57.38B
Aug 17, 2026Aug 18, 2026Rp3,970.52Rp4,137.13Rp3,940.41Rp4,058.16Rp25.68MRp57.35B
Aug 16, 2026Aug 17, 2026Rp3,968.88Rp4,098.51Rp3,940.27Rp3,971.53Rp19.31MRp57.27B
Aug 15, 2026Aug 16, 2026Rp3,989.00Rp4,023.58Rp3,966.24Rp3,968.88Rp6.50MRp57.32B

Dapatkan ikhtisar lengkap riwayat harga VitaDAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai VitaDAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga VitaDAO, serta volume trading historis VITA dan kapitalisasi pasar.

Lacak riwayat VitaDAO secara menyeluruh, mulai dari harga awal VitaDAO hingga data harga VITA terbaru. Alat riwayat harga VITA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler