logo
Gambar VITA
VITAVitaDAO
Rp3,633.29
-1.69%
1D

Riwayat Harga VitaDAO (VITA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp3,777.38Rp3,790.54Rp3,440.07Rp3,714.22Rp22.42MRp51.83B
Oct 14, 2026Oct 15, 2026Rp3,914.00Rp3,964.90Rp3,715.13Rp3,777.38Rp15.53MRp55.06B
Oct 13, 2026Oct 14, 2026Rp4,023.64Rp4,183.97Rp3,838.46Rp3,909.14Rp30.23MRp56.70B
Oct 12, 2026Oct 13, 2026Rp4,444.21Rp4,464.87Rp4,023.45Rp4,023.45Rp4.19MRp61.86B
Oct 11, 2026Oct 12, 2026Rp4,279.58Rp4,488.57Rp4,204.44Rp4,437.19Rp11.74MRp62.16B
Oct 10, 2026Oct 11, 2026Rp4,140.01Rp4,355.16Rp4,091.77Rp4,286.30Rp68.12MRp60.35B
Oct 9, 2026Oct 10, 2026Rp4,113.68Rp4,245.74Rp4,050.25Rp4,140.01Rp26.04MRp59.01B
Oct 8, 2026Oct 9, 2026Rp4,383.20Rp4,478.07Rp3,836.62Rp4,122.11Rp292.90MRp60.28B
Oct 7, 2026Oct 8, 2026Rp4,955.03Rp4,955.03Rp4,272.78Rp4,383.20Rp331.78MRp63.15B
Oct 6, 2026Oct 7, 2026Rp4,801.64Rp4,965.54Rp4,559.54Rp4,955.03Rp203.73MRp105.25B
Oct 5, 2026Oct 6, 2026Rp4,664.18Rp4,936.25Rp4,591.81Rp4,835.82Rp193.06MRp124.72B
Oct 4, 2026Oct 5, 2026Rp4,675.91Rp4,675.91Rp4,585.27Rp4,641.39Rp29.12MRp122.08B
Oct 3, 2026Oct 4, 2026Rp4,757.00Rp4,863.92Rp4,674.50Rp4,674.50Rp17.11MRp125.26B
Oct 2, 2026Oct 3, 2026Rp4,601.85Rp4,868.88Rp4,494.45Rp4,637.69Rp30.93MRp123.23B
Oct 1, 2026Oct 2, 2026Rp4,791.15Rp4,791.15Rp4,519.23Rp4,581.26Rp79.28MRp122.30B
Sep 30, 2026Oct 1, 2026Rp4,764.59Rp5,069.12Rp4,727.33Rp4,754.22Rp5.52MRp69.21B
Sep 29, 2026Sep 30, 2026Rp4,734.04Rp5,115.11Rp4,672.40Rp4,767.71Rp15.97MRp68.90B
Sep 28, 2026Sep 29, 2026Rp5,019.52Rp5,034.19Rp4,694.05Rp4,734.04Rp9.05MRp69.36B
Sep 27, 2026Sep 28, 2026Rp5,126.63Rp5,160.20Rp4,978.44Rp5,019.52Rp6.79MRp72.42B
Sep 26, 2026Sep 27, 2026Rp5,147.02Rp5,300.44Rp5,117.18Rp5,126.63Rp4.92MRp74.01B
Sep 25, 2026Sep 26, 2026Rp4,804.66Rp5,154.27Rp4,719.79Rp5,147.03Rp2.19MRp70.16B
Sep 24, 2026Sep 25, 2026Rp4,384.73Rp4,816.92Rp4,382.40Rp4,804.46Rp480,189Rp64.41B
Sep 23, 2026Sep 24, 2026Rp4,382.80Rp4,511.41Rp4,318.05Rp4,384.73Rp3.38MRp63.26B
Sep 22, 2026Sep 23, 2026Rp3,975.40Rp4,383.99Rp3,954.57Rp4,382.80Rp14.27MRp59.84B
Sep 21, 2026Sep 22, 2026Rp3,831.93Rp3,980.23Rp3,803.63Rp3,972.03Rp16.85MRp55.75B
Sep 20, 2026Sep 21, 2026Rp3,967.96Rp3,979.99Rp3,713.14Rp3,824.26Rp30.87MRp54.91B
Sep 19, 2026Sep 20, 2026Rp4,066.25Rp4,144.20Rp3,937.31Rp3,967.96Rp14.33MRp58.00B
Sep 18, 2026Sep 19, 2026Rp3,781.04Rp4,186.08Rp3,770.91Rp4,066.25Rp12.90MRp56.90B
Sep 17, 2026Sep 18, 2026Rp3,476.71Rp3,781.04Rp3,476.71Rp3,781.04Rp14.65MRp52.60B
Sep 16, 2026Sep 17, 2026Rp3,539.38Rp3,622.96Rp3,465.28Rp3,476.71Rp7.63MRp50.88B

Dapatkan ikhtisar lengkap riwayat harga VitaDAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai VitaDAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga VitaDAO, serta volume trading historis VITA dan kapitalisasi pasar.

Lacak riwayat VitaDAO secara menyeluruh, mulai dari harga awal VitaDAO hingga data harga VITA terbaru. Alat riwayat harga VITA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler