Gambar VIRTU
VIRTUVirtu by Virtuals
Rp1.11
-0.01%
1D

Riwayat Harga Virtu by Virtuals (VIRTU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 5, 2026Sep 6, 2026Rp1.09Rp1.11Rp1.09Rp1.11Rp1.00MRp0.00
Sep 4, 2026Sep 5, 2026Rp1.05Rp1.11Rp1.04Rp1.09Rp908,671Rp0.00
Sep 3, 2026Sep 4, 2026Rp1.06Rp1.09Rp1.05Rp1.05Rp12,975Rp0.00
Sep 2, 2026Sep 3, 2026Rp1.07Rp1.09Rp1.03Rp1.06Rp375,696Rp0.00
Sep 1, 2026Sep 2, 2026Rp1.07Rp1.07Rp1.07Rp1.07Rp1.02MRp0.00
Aug 31, 2026Sep 1, 2026Rp1.01Rp1.08Rp1.01Rp1.07Rp1.02MRp0.00
Aug 30, 2026Aug 31, 2026Rp1.06Rp1.09Rp0.9975Rp1.00Rp772,256Rp0.00
Aug 29, 2026Aug 30, 2026Rp1.13Rp1.15Rp1.06Rp1.06Rp66,514Rp0.00
Aug 28, 2026Aug 29, 2026Rp1.18Rp1.18Rp1.10Rp1.13Rp1.00MRp0.00
Aug 27, 2026Aug 28, 2026Rp1.18Rp1.21Rp1.13Rp1.18Rp2.71MRp0.00
Aug 26, 2026Aug 27, 2026Rp1.19Rp1.24Rp1.13Rp1.18Rp318,210Rp0.00
Aug 25, 2026Aug 26, 2026Rp1.25Rp1.32Rp1.17Rp1.19Rp14.32MRp1.28B
Aug 24, 2026Aug 25, 2026Rp1.12Rp1.33Rp1.11Rp1.24Rp6.54MRp1.19B
Aug 23, 2026Aug 24, 2026Rp1.08Rp1.14Rp1.08Rp1.13Rp111,641Rp1.09B
Aug 21, 2026Aug 22, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp202,421Rp1.02B
Aug 20, 2026Aug 21, 2026Rp0.9652Rp1.04Rp0.9553Rp1.01Rp346,835Rp991.08M
Aug 19, 2026Aug 20, 2026Rp0.9055Rp0.9662Rp0.8981Rp0.9646Rp1.56MRp921.22M
Aug 18, 2026Aug 19, 2026Rp0.9041Rp0.9255Rp0.9041Rp0.9255Rp24,786Rp910.65M
Aug 17, 2026Aug 18, 2026Rp0.8674Rp0.9092Rp0.8674Rp0.9092Rp240,581Rp879.64M
Aug 16, 2026Aug 17, 2026Rp0.8785Rp0.8855Rp0.8646Rp0.8698Rp466,654Rp876.52M
Aug 14, 2026Aug 15, 2026Rp0.9150Rp0.9200Rp0.9109Rp0.9109Rp83,968Rp915.13M
Aug 13, 2026Aug 14, 2026Rp0.9338Rp0.9415Rp0.8892Rp0.9164Rp1.85MRp920.63M
Aug 12, 2026Aug 13, 2026Rp0.8264Rp0.9557Rp0.8264Rp0.9291Rp6.14MRp878.84M
Aug 11, 2026Aug 12, 2026Rp0.8601Rp0.8641Rp0.8574Rp0.8593Rp47,694Rp858.26M
Aug 10, 2026Aug 11, 2026Rp0.8672Rp0.8885Rp0.8609Rp0.8609Rp76,198Rp872.62M
Aug 7, 2026Aug 8, 2026Rp0.8713Rp0.8770Rp0.8681Rp0.8765Rp1.37MRp871.13M

Dapatkan ikhtisar lengkap riwayat harga Virtu by Virtuals dengan halaman data harga historis kami. Akses seluruh riwayat nilai Virtu by Virtuals – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Virtu by Virtuals, serta volume trading historis VIRTU dan kapitalisasi pasar.

Lacak riwayat Virtu by Virtuals secara menyeluruh, mulai dari harga awal Virtu by Virtuals hingga data harga VIRTU terbaru. Alat riwayat harga VIRTU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler