logo
Gambar VC
VCVinuChain
Rp8.88
-0.91%
1D

Riwayat Harga VinuChain (VC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp8.89Rp9.00Rp8.50Rp8.94Rp1.67BRp613.77M
Nov 12, 2026Nov 13, 2026Rp7.95Rp9.58Rp7.94Rp8.85Rp714.48MRp609.34M
Nov 11, 2026Nov 12, 2026Rp7.83Rp7.97Rp7.83Rp7.95Rp1.34BRp550.16M
Nov 10, 2026Nov 11, 2026Rp7.61Rp8.69Rp7.42Rp7.83Rp1.65BRp533.04M
Nov 9, 2026Nov 10, 2026Rp7.45Rp7.62Rp7.33Rp7.61Rp1.81BRp521.47M
Nov 8, 2026Nov 9, 2026Rp7.32Rp7.54Rp7.29Rp7.47Rp2.14BRp513.18M
Nov 7, 2026Nov 8, 2026Rp7.27Rp7.32Rp6.79Rp7.32Rp964.06MRp492.37M
Nov 6, 2026Nov 7, 2026Rp7.43Rp7.47Rp7.26Rp7.27Rp447.29MRp508.95M
Nov 5, 2026Nov 6, 2026Rp9.30Rp9.30Rp6.06Rp7.42Rp1.62BRp521.74M
Nov 4, 2026Nov 5, 2026Rp9.67Rp9.71Rp8.46Rp9.30Rp1.78BRp644.38M
Nov 3, 2026Nov 4, 2026Rp10.12Rp11.27Rp9.48Rp9.70Rp2.28BRp712.05M
Nov 2, 2026Nov 3, 2026Rp10.56Rp10.60Rp10.01Rp10.12Rp1.05BRp714.53M
Nov 1, 2026Nov 2, 2026Rp10.32Rp10.56Rp10.28Rp10.56Rp1.27BRp727.35M
Oct 31, 2026Nov 1, 2026Rp11.45Rp11.51Rp9.72Rp10.32Rp1.97BRp746.30M
Oct 30, 2026Oct 31, 2026Rp11.43Rp13.00Rp11.23Rp11.44Rp2.01BRp828.03M
Oct 29, 2026Oct 30, 2026Rp13.12Rp13.16Rp11.45Rp11.45Rp1.69BRp865.49M
Oct 28, 2026Oct 29, 2026Rp13.15Rp13.26Rp12.87Rp13.07Rp2.09BRp906.59M
Oct 27, 2026Oct 28, 2026Rp14.48Rp14.51Rp12.50Rp13.13Rp1.80BRp944.75M
Oct 26, 2026Oct 27, 2026Rp12.35Rp14.86Rp11.94Rp14.48Rp1.69BRp884.17M
Oct 25, 2026Oct 26, 2026Rp11.48Rp14.89Rp11.48Rp12.61Rp864.19MRp932.27M
Oct 24, 2026Oct 25, 2026Rp13.28Rp13.46Rp11.55Rp11.55Rp1.25BRp922.43M
Oct 23, 2026Oct 24, 2026Rp15.19Rp15.23Rp13.21Rp13.28Rp1.04BRp1.01B
Oct 22, 2026Oct 23, 2026Rp16.00Rp16.08Rp15.11Rp15.19Rp1.38BRp1.08B
Oct 21, 2026Oct 22, 2026Rp14.11Rp16.10Rp14.02Rp16.00Rp1.10BRp1.05B
Oct 20, 2026Oct 21, 2026Rp12.43Rp14.97Rp12.35Rp14.11Rp1.68BRp994.84M
Oct 19, 2026Oct 20, 2026Rp12.41Rp12.63Rp12.32Rp12.43Rp1.64BRp870.99M
Oct 18, 2026Oct 19, 2026Rp12.00Rp13.42Rp11.32Rp12.45Rp1.64BRp857.07M
Oct 17, 2026Oct 18, 2026Rp11.71Rp12.19Rp11.61Rp11.98Rp1.94BRp827.48M
Oct 16, 2026Oct 17, 2026Rp12.60Rp13.11Rp11.58Rp11.70Rp1.55BRp840.47M
Oct 15, 2026Oct 16, 2026Rp11.21Rp12.86Rp10.37Rp12.60Rp1.80BRp792.01M
Oct 14, 2026Oct 15, 2026Rp8.29Rp11.45Rp8.18Rp10.99Rp996.81MRp682.16M

Dapatkan ikhtisar lengkap riwayat harga VinuChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai VinuChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga VinuChain, serta volume trading historis VC dan kapitalisasi pasar.

Lacak riwayat VinuChain secara menyeluruh, mulai dari harga awal VinuChain hingga data harga VC terbaru. Alat riwayat harga VC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler