logo
Gambar VC
VCVinuChain
Rp11.99
2.55%
1D

Riwayat Harga VinuChain (VC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp12.47Rp12.97Rp11.46Rp11.58Rp1.54BRp831.69M
Oct 15, 2026Oct 16, 2026Rp11.10Rp12.73Rp10.26Rp12.47Rp1.78BRp783.74M
Oct 14, 2026Oct 15, 2026Rp8.20Rp11.33Rp8.10Rp10.87Rp986.39MRp675.03M
Oct 13, 2026Oct 14, 2026Rp6.45Rp8.50Rp6.38Rp8.21Rp711.84MRp529.95M
Oct 12, 2026Oct 13, 2026Rp7.17Rp7.21Rp6.40Rp6.45Rp589.29MRp469.54M
Oct 11, 2026Oct 12, 2026Rp6.65Rp7.92Rp6.64Rp6.66Rp757.87MRp481.30M
Oct 10, 2026Oct 11, 2026Rp6.57Rp7.21Rp6.45Rp6.65Rp442.49MRp460.53M
Oct 9, 2026Oct 10, 2026Rp6.29Rp7.25Rp6.29Rp6.57Rp742.02MRp459.81M
Oct 8, 2026Oct 9, 2026Rp6.96Rp6.96Rp6.22Rp6.29Rp1.33BRp463.33M
Oct 7, 2026Oct 8, 2026Rp6.47Rp7.22Rp6.30Rp7.04Rp306.88MRp451.65M
Oct 6, 2026Oct 7, 2026Rp6.39Rp6.61Rp6.34Rp6.47Rp283.88MRp449.67M
Oct 5, 2026Oct 6, 2026Rp6.64Rp7.09Rp6.38Rp6.39Rp654.88MRp457.71M
Oct 4, 2026Oct 5, 2026Rp6.65Rp6.67Rp6.32Rp6.64Rp1.52BRp451.87M
Oct 3, 2026Oct 4, 2026Rp6.30Rp7.17Rp6.21Rp6.65Rp2.28BRp446.24M
Oct 2, 2026Oct 3, 2026Rp6.40Rp6.83Rp6.21Rp6.29Rp1.19BRp446.77M
Oct 1, 2026Oct 2, 2026Rp6.47Rp6.60Rp6.37Rp6.40Rp1.51BRp451.89M
Sep 30, 2026Oct 1, 2026Rp6.52Rp6.82Rp6.39Rp6.47Rp1.94BRp455.23M
Sep 29, 2026Sep 30, 2026Rp6.54Rp6.85Rp6.24Rp6.51Rp2.12BRp450.91M
Sep 28, 2026Sep 29, 2026Rp6.87Rp6.89Rp6.16Rp6.54Rp1.40BRp449.66M
Sep 27, 2026Sep 28, 2026Rp6.27Rp7.02Rp6.22Rp6.87Rp1.65BRp455.08M
Sep 26, 2026Sep 27, 2026Rp6.51Rp6.89Rp5.94Rp6.27Rp1.21BRp446.27M
Sep 25, 2026Sep 26, 2026Rp7.23Rp7.50Rp6.47Rp6.51Rp1.87BRp480.22M
Sep 24, 2026Sep 25, 2026Rp6.92Rp7.44Rp6.85Rp7.23Rp1.55BRp490.12M
Sep 23, 2026Sep 24, 2026Rp7.83Rp8.12Rp6.92Rp6.92Rp1.32BRp537.85M
Sep 22, 2026Sep 23, 2026Rp7.85Rp8.50Rp7.28Rp7.83Rp1.55BRp545.24M
Sep 21, 2026Sep 22, 2026Rp6.92Rp8.04Rp6.70Rp7.83Rp736.87MRp503.03M
Sep 20, 2026Sep 21, 2026Rp7.09Rp7.09Rp6.57Rp6.92Rp214.98MRp479.85M
Sep 19, 2026Sep 20, 2026Rp7.41Rp7.62Rp7.08Rp7.09Rp835.15MRp509.13M
Sep 18, 2026Sep 19, 2026Rp7.41Rp7.56Rp6.88Rp7.42Rp900.94MRp503.85M
Sep 17, 2026Sep 18, 2026Rp7.40Rp7.69Rp7.27Rp7.41Rp1.28BRp516.26M

Dapatkan ikhtisar lengkap riwayat harga VinuChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai VinuChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga VinuChain, serta volume trading historis VC dan kapitalisasi pasar.

Lacak riwayat VinuChain secara menyeluruh, mulai dari harga awal VinuChain hingga data harga VC terbaru. Alat riwayat harga VC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler