logo
Gambar VC
VCVinuChain
Rp11.72
-2.50%
1D

Riwayat Harga VinuChain (VC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp11.55Rp12.03Rp11.45Rp11.82Rp1.91BRp816.25M
Oct 16, 2026Oct 17, 2026Rp12.43Rp12.93Rp11.43Rp11.54Rp1.53BRp829.06M
Oct 15, 2026Oct 16, 2026Rp11.06Rp12.69Rp10.23Rp12.43Rp1.78BRp781.26M
Oct 14, 2026Oct 15, 2026Rp8.18Rp11.30Rp8.07Rp10.84Rp983.27MRp672.89M
Oct 13, 2026Oct 14, 2026Rp6.43Rp8.47Rp6.36Rp8.19Rp709.59MRp528.27M
Oct 12, 2026Oct 13, 2026Rp7.14Rp7.19Rp6.38Rp6.43Rp587.42MRp468.06M
Oct 11, 2026Oct 12, 2026Rp6.63Rp7.90Rp6.62Rp6.64Rp755.47MRp479.77M
Oct 10, 2026Oct 11, 2026Rp6.55Rp7.19Rp6.42Rp6.63Rp441.09MRp459.07M
Oct 9, 2026Oct 10, 2026Rp6.27Rp7.23Rp6.27Rp6.55Rp739.67MRp458.35M
Oct 8, 2026Oct 9, 2026Rp6.94Rp6.94Rp6.20Rp6.27Rp1.33BRp461.86M
Oct 7, 2026Oct 8, 2026Rp6.45Rp7.20Rp6.28Rp7.01Rp305.91MRp450.22M
Oct 6, 2026Oct 7, 2026Rp6.37Rp6.59Rp6.32Rp6.45Rp282.98MRp448.25M
Oct 5, 2026Oct 6, 2026Rp6.62Rp7.07Rp6.36Rp6.37Rp652.80MRp456.27M
Oct 4, 2026Oct 5, 2026Rp6.63Rp6.65Rp6.30Rp6.62Rp1.52BRp450.44M
Oct 3, 2026Oct 4, 2026Rp6.28Rp7.15Rp6.19Rp6.63Rp2.28BRp444.83M
Oct 2, 2026Oct 3, 2026Rp6.38Rp6.81Rp6.19Rp6.27Rp1.18BRp445.36M
Oct 1, 2026Oct 2, 2026Rp6.45Rp6.58Rp6.35Rp6.38Rp1.51BRp450.46M
Sep 30, 2026Oct 1, 2026Rp6.50Rp6.80Rp6.37Rp6.45Rp1.93BRp453.79M
Sep 29, 2026Sep 30, 2026Rp6.52Rp6.82Rp6.22Rp6.49Rp2.11BRp449.48M
Sep 28, 2026Sep 29, 2026Rp6.85Rp6.87Rp6.14Rp6.52Rp1.39BRp448.24M
Sep 27, 2026Sep 28, 2026Rp6.25Rp7.00Rp6.20Rp6.85Rp1.65BRp453.64M
Sep 26, 2026Sep 27, 2026Rp6.49Rp6.86Rp5.92Rp6.25Rp1.20BRp444.86M
Sep 25, 2026Sep 26, 2026Rp7.20Rp7.48Rp6.44Rp6.49Rp1.87BRp478.70M
Sep 24, 2026Sep 25, 2026Rp6.90Rp7.41Rp6.83Rp7.21Rp1.54BRp488.56M
Sep 23, 2026Sep 24, 2026Rp7.81Rp8.09Rp6.90Rp6.90Rp1.32BRp536.15M
Sep 22, 2026Sep 23, 2026Rp7.82Rp8.48Rp7.26Rp7.81Rp1.54BRp543.51M
Sep 21, 2026Sep 22, 2026Rp6.90Rp8.02Rp6.67Rp7.80Rp734.53MRp501.43M
Sep 20, 2026Sep 21, 2026Rp7.07Rp7.07Rp6.55Rp6.90Rp214.30MRp478.33M
Sep 19, 2026Sep 20, 2026Rp7.39Rp7.60Rp7.05Rp7.07Rp832.51MRp507.52M
Sep 18, 2026Sep 19, 2026Rp7.39Rp7.54Rp6.85Rp7.40Rp898.09MRp502.25M

Dapatkan ikhtisar lengkap riwayat harga VinuChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai VinuChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga VinuChain, serta volume trading historis VC dan kapitalisasi pasar.

Lacak riwayat VinuChain secara menyeluruh, mulai dari harga awal VinuChain hingga data harga VC terbaru. Alat riwayat harga VC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler