logo
Gambar VC
VCVinuChain
Rp12.97
10.05%
1D

Riwayat Harga VinuChain (VC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp11.12Rp12.75Rp10.28Rp12.49Rp1.79BRp785.04M
Oct 14, 2026Oct 15, 2026Rp8.22Rp11.35Rp8.11Rp10.89Rp988.04MRp676.16M
Oct 13, 2026Oct 14, 2026Rp6.46Rp8.51Rp6.39Rp8.23Rp713.03MRp530.84M
Oct 12, 2026Oct 13, 2026Rp7.18Rp7.22Rp6.41Rp6.46Rp590.27MRp470.33M
Oct 11, 2026Oct 12, 2026Rp6.66Rp7.94Rp6.66Rp6.67Rp759.14MRp482.10M
Oct 10, 2026Oct 11, 2026Rp6.58Rp7.22Rp6.46Rp6.66Rp443.23MRp461.30M
Oct 9, 2026Oct 10, 2026Rp6.31Rp7.26Rp6.31Rp6.58Rp743.26MRp460.57M
Oct 8, 2026Oct 9, 2026Rp6.97Rp6.97Rp6.23Rp6.31Rp1.34BRp464.10M
Oct 7, 2026Oct 8, 2026Rp6.48Rp7.23Rp6.31Rp7.05Rp307.39MRp452.41M
Oct 6, 2026Oct 7, 2026Rp6.40Rp6.62Rp6.36Rp6.48Rp284.35MRp450.42M
Oct 5, 2026Oct 6, 2026Rp6.65Rp7.10Rp6.39Rp6.40Rp655.97MRp458.48M
Oct 4, 2026Oct 5, 2026Rp6.66Rp6.68Rp6.33Rp6.65Rp1.52BRp452.63M
Oct 3, 2026Oct 4, 2026Rp6.31Rp7.19Rp6.22Rp6.66Rp2.29BRp446.99M
Oct 2, 2026Oct 3, 2026Rp6.41Rp6.84Rp6.22Rp6.31Rp1.19BRp447.52M
Oct 1, 2026Oct 2, 2026Rp6.48Rp6.61Rp6.38Rp6.41Rp1.52BRp452.64M
Sep 30, 2026Oct 1, 2026Rp6.53Rp6.84Rp6.40Rp6.48Rp1.94BRp455.99M
Sep 29, 2026Sep 30, 2026Rp6.55Rp6.86Rp6.25Rp6.52Rp2.12BRp451.66M
Sep 28, 2026Sep 29, 2026Rp6.89Rp6.90Rp6.17Rp6.55Rp1.40BRp450.41M
Sep 27, 2026Sep 28, 2026Rp6.28Rp7.03Rp6.23Rp6.89Rp1.65BRp455.84M
Sep 26, 2026Sep 27, 2026Rp6.52Rp6.90Rp5.95Rp6.28Rp1.21BRp447.01M
Sep 25, 2026Sep 26, 2026Rp7.24Rp7.52Rp6.48Rp6.52Rp1.88BRp481.02M
Sep 24, 2026Sep 25, 2026Rp6.93Rp7.45Rp6.87Rp7.24Rp1.55BRp490.93M
Sep 23, 2026Sep 24, 2026Rp7.85Rp8.13Rp6.93Rp6.93Rp1.32BRp538.75M
Sep 22, 2026Sep 23, 2026Rp7.86Rp8.52Rp7.29Rp7.85Rp1.55BRp546.15M
Sep 21, 2026Sep 22, 2026Rp6.93Rp8.05Rp6.71Rp7.84Rp738.09MRp503.87M
Sep 20, 2026Sep 21, 2026Rp7.11Rp7.11Rp6.59Rp6.93Rp215.34MRp480.65M
Sep 19, 2026Sep 20, 2026Rp7.42Rp7.64Rp7.09Rp7.11Rp836.54MRp509.98M
Sep 18, 2026Sep 19, 2026Rp7.43Rp7.57Rp6.89Rp7.43Rp902.45MRp504.69M
Sep 17, 2026Sep 18, 2026Rp7.41Rp7.70Rp7.28Rp7.43Rp1.28BRp517.12M
Sep 16, 2026Sep 17, 2026Rp7.67Rp8.69Rp7.16Rp7.41Rp666.78MRp540.76M

Dapatkan ikhtisar lengkap riwayat harga VinuChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai VinuChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga VinuChain, serta volume trading historis VC dan kapitalisasi pasar.

Lacak riwayat VinuChain secara menyeluruh, mulai dari harga awal VinuChain hingga data harga VC terbaru. Alat riwayat harga VC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler