logo
Gambar VINE
VINEVine Coin
Rp128.55
-2.60%
1D

Riwayat Harga Vine Coin (VINE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp130.49Rp133.70Rp128.87Rp130.56Rp48.25BRp131.27B
Oct 25, 2026Oct 26, 2026Rp136.52Rp136.52Rp128.63Rp130.49Rp32.36BRp133.28B
Oct 24, 2026Oct 25, 2026Rp132.47Rp137.21Rp128.88Rp136.52Rp47.61BRp132.96B
Oct 23, 2026Oct 24, 2026Rp130.29Rp149.79Rp129.75Rp132.47Rp37.53BRp131.78B
Oct 22, 2026Oct 23, 2026Rp135.69Rp135.70Rp129.87Rp130.28Rp57.77BRp131.63B
Oct 21, 2026Oct 22, 2026Rp138.32Rp139.32Rp135.65Rp135.69Rp61.14BRp137.18B
Oct 20, 2026Oct 21, 2026Rp136.24Rp141.18Rp134.01Rp138.33Rp46.63BRp136.96B
Oct 19, 2026Oct 20, 2026Rp140.36Rp141.98Rp134.14Rp136.26Rp70.00BRp138.27B
Oct 18, 2026Oct 19, 2026Rp132.34Rp155.44Rp131.46Rp140.36Rp50.88BRp138.57B
Oct 17, 2026Oct 18, 2026Rp136.16Rp140.68Rp132.05Rp132.34Rp37.40BRp136.22B
Oct 16, 2026Oct 17, 2026Rp135.91Rp138.69Rp134.37Rp136.16Rp42.96BRp136.52B
Oct 15, 2026Oct 16, 2026Rp136.31Rp141.19Rp132.52Rp135.91Rp52.04BRp136.54B
Oct 14, 2026Oct 15, 2026Rp144.01Rp146.90Rp136.05Rp136.14Rp48.63BRp141.33B
Oct 13, 2026Oct 14, 2026Rp133.31Rp157.57Rp131.40Rp144.06Rp71.53BRp141.17B
Oct 12, 2026Oct 13, 2026Rp141.22Rp144.21Rp135.92Rp135.92Rp67.28BRp139.89B
Oct 11, 2026Oct 12, 2026Rp135.22Rp143.11Rp133.95Rp140.37Rp33.47BRp137.50B
Oct 10, 2026Oct 11, 2026Rp134.62Rp137.87Rp133.10Rp135.21Rp45.50BRp135.12B
Oct 9, 2026Oct 10, 2026Rp132.03Rp137.97Rp131.68Rp133.32Rp61.86BRp134.40B
Oct 8, 2026Oct 9, 2026Rp142.71Rp143.18Rp128.29Rp131.68Rp52.25BRp136.91B
Oct 7, 2026Oct 8, 2026Rp146.51Rp146.51Rp137.72Rp142.78Rp47.82BRp141.64B
Oct 6, 2026Oct 7, 2026Rp145.99Rp146.72Rp143.59Rp146.51Rp43.88BRp145.72B
Oct 5, 2026Oct 6, 2026Rp146.80Rp146.83Rp145.08Rp145.96Rp58.59BRp145.81B
Oct 4, 2026Oct 5, 2026Rp145.15Rp148.15Rp144.67Rp146.82Rp35.16BRp146.63B
Oct 3, 2026Oct 4, 2026Rp144.02Rp146.77Rp141.26Rp145.15Rp34.33BRp144.48B
Oct 2, 2026Oct 3, 2026Rp147.09Rp148.64Rp143.06Rp144.02Rp42.97BRp146.70B
Oct 1, 2026Oct 2, 2026Rp147.24Rp147.25Rp142.67Rp147.14Rp40.33BRp145.45B
Sep 30, 2026Oct 1, 2026Rp148.08Rp150.19Rp144.85Rp147.23Rp41.45BRp147.10B
Sep 29, 2026Sep 30, 2026Rp147.12Rp151.14Rp142.06Rp147.24Rp47.36BRp147.05B
Sep 28, 2026Sep 29, 2026Rp152.09Rp154.30Rp144.86Rp147.10Rp57.57BRp148.82B
Sep 27, 2026Sep 28, 2026Rp147.99Rp162.62Rp146.29Rp154.18Rp47.20BRp151.63B

Dapatkan ikhtisar lengkap riwayat harga Vine Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Vine Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Vine Coin, serta volume trading historis VINE dan kapitalisasi pasar.

Lacak riwayat Vine Coin secara menyeluruh, mulai dari harga awal Vine Coin hingga data harga VINE terbaru. Alat riwayat harga VINE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler