logo
Gambar VINE
VINEVine Coin
Rp144.13
2.03%
1D

Riwayat Harga Vine Coin (VINE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp139.54Rp144.88Rp139.49Rp144.76Rp58.63BRp142.23B
Sep 21, 2026Sep 22, 2026Rp136.72Rp151.37Rp136.72Rp139.54Rp54.19BRp141.42B
Sep 20, 2026Sep 21, 2026Rp133.88Rp136.86Rp130.82Rp136.72Rp35.85BRp134.29B
Sep 19, 2026Sep 20, 2026Rp137.49Rp137.49Rp131.93Rp133.86Rp44.64BRp134.43B
Sep 18, 2026Sep 19, 2026Rp129.66Rp139.09Rp128.49Rp137.51Rp53.55BRp134.51B
Sep 17, 2026Sep 18, 2026Rp125.53Rp130.31Rp125.53Rp129.70Rp53.16BRp128.19B
Sep 16, 2026Sep 17, 2026Rp129.17Rp129.43Rp123.82Rp125.53Rp68.23BRp126.66B
Sep 15, 2026Sep 16, 2026Rp138.87Rp139.28Rp126.28Rp129.22Rp84.71BRp134.07B
Sep 14, 2026Sep 15, 2026Rp128.86Rp145.70Rp128.39Rp138.13Rp74.48BRp134.84B
Sep 13, 2026Sep 14, 2026Rp130.91Rp138.66Rp124.84Rp128.51Rp61.61BRp130.06B
Sep 12, 2026Sep 13, 2026Rp125.38Rp150.34Rp123.41Rp130.67Rp49.35BRp129.22B
Sep 11, 2026Sep 12, 2026Rp126.20Rp128.91Rp122.76Rp125.59Rp51.38BRp125.34B
Sep 10, 2026Sep 11, 2026Rp140.21Rp152.11Rp125.28Rp125.86Rp83.82BRp134.99B
Sep 9, 2026Sep 10, 2026Rp122.70Rp147.12Rp121.44Rp140.00Rp46.87BRp127.52B
Sep 8, 2026Sep 9, 2026Rp123.72Rp128.17Rp119.41Rp122.71Rp45.60BRp123.02B
Sep 7, 2026Sep 8, 2026Rp129.87Rp131.24Rp122.93Rp123.78Rp44.26BRp126.36B
Sep 6, 2026Sep 7, 2026Rp127.81Rp132.63Rp124.92Rp130.62Rp41.57BRp127.79B
Sep 5, 2026Sep 6, 2026Rp124.36Rp133.20Rp120.11Rp128.37Rp34.16BRp125.07B
Sep 4, 2026Sep 5, 2026Rp126.08Rp138.47Rp117.55Rp129.11Rp46.17BRp125.53B
Sep 3, 2026Sep 4, 2026Rp116.02Rp138.03Rp114.23Rp125.76Rp40.38BRp121.53B
Sep 2, 2026Sep 3, 2026Rp114.74Rp117.95Rp114.03Rp116.73Rp42.62BRp116.33B
Sep 1, 2026Sep 2, 2026Rp124.71Rp126.63Rp112.71Rp116.90Rp44.97BRp119.46B
Aug 31, 2026Sep 1, 2026Rp122.78Rp131.12Rp122.12Rp125.02Rp36.58BRp124.60B
Aug 30, 2026Aug 31, 2026Rp124.64Rp136.82Rp120.21Rp122.78Rp34.16BRp126.12B
Aug 29, 2026Aug 30, 2026Rp125.54Rp127.45Rp115.77Rp124.83Rp30.86BRp123.37B
Aug 28, 2026Aug 29, 2026Rp133.23Rp133.25Rp125.05Rp125.56Rp34.48BRp128.95B
Aug 27, 2026Aug 28, 2026Rp136.00Rp138.00Rp127.79Rp133.70Rp31.48BRp133.22B
Aug 26, 2026Aug 27, 2026Rp131.30Rp135.86Rp128.17Rp135.86Rp30.83BRp132.49B
Aug 25, 2026Aug 26, 2026Rp143.53Rp149.52Rp130.84Rp131.11Rp44.98BRp139.51B
Aug 24, 2026Aug 25, 2026Rp143.60Rp146.89Rp134.35Rp140.41Rp42.00BRp140.10B
Aug 23, 2026Aug 24, 2026Rp137.21Rp144.45Rp131.72Rp143.31Rp47.34BRp138.51B

Dapatkan ikhtisar lengkap riwayat harga Vine Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Vine Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Vine Coin, serta volume trading historis VINE dan kapitalisasi pasar.

Lacak riwayat Vine Coin secara menyeluruh, mulai dari harga awal Vine Coin hingga data harga VINE terbaru. Alat riwayat harga VINE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler