logo
Gambar VINE
VINEVine Coin
Rp115.94
-8.79%
1D

Riwayat Harga Vine Coin (VINE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp132.17Rp132.22Rp121.72Rp123.20Rp51.48BRp128.05B
Oct 28, 2026Oct 29, 2026Rp130.83Rp134.28Rp127.35Rp132.18Rp52.04BRp130.55B
Oct 27, 2026Oct 28, 2026Rp130.52Rp133.66Rp128.50Rp130.85Rp51.64BRp130.07B
Oct 26, 2026Oct 27, 2026Rp130.44Rp133.65Rp128.82Rp130.51Rp48.23BRp131.22B
Oct 25, 2026Oct 26, 2026Rp136.46Rp136.46Rp128.58Rp130.44Rp32.35BRp133.22B
Oct 24, 2026Oct 25, 2026Rp132.42Rp137.16Rp128.83Rp136.46Rp47.59BRp132.91B
Oct 23, 2026Oct 24, 2026Rp130.24Rp149.73Rp129.70Rp132.42Rp37.52BRp131.73B
Oct 22, 2026Oct 23, 2026Rp135.64Rp135.64Rp129.82Rp130.23Rp57.75BRp131.58B
Oct 21, 2026Oct 22, 2026Rp138.27Rp139.26Rp135.60Rp135.64Rp61.11BRp137.13B
Oct 20, 2026Oct 21, 2026Rp136.19Rp141.13Rp133.96Rp138.28Rp46.61BRp136.91B
Oct 19, 2026Oct 20, 2026Rp140.30Rp141.93Rp134.09Rp136.21Rp69.98BRp138.22B
Oct 18, 2026Oct 19, 2026Rp132.29Rp155.38Rp131.41Rp140.30Rp50.86BRp138.51B
Oct 17, 2026Oct 18, 2026Rp136.10Rp140.62Rp132.00Rp132.29Rp37.39BRp136.17B
Oct 16, 2026Oct 17, 2026Rp135.86Rp138.64Rp134.32Rp136.10Rp42.94BRp136.46B
Oct 15, 2026Oct 16, 2026Rp136.25Rp141.13Rp132.47Rp135.86Rp52.02BRp136.49B
Oct 14, 2026Oct 15, 2026Rp143.96Rp146.84Rp135.99Rp136.09Rp48.61BRp141.28B
Oct 13, 2026Oct 14, 2026Rp133.26Rp157.51Rp131.35Rp144.00Rp71.51BRp141.11B
Oct 12, 2026Oct 13, 2026Rp141.17Rp144.16Rp135.86Rp135.86Rp67.25BRp139.84B
Oct 11, 2026Oct 12, 2026Rp135.17Rp143.05Rp133.89Rp140.32Rp33.45BRp137.45B
Oct 10, 2026Oct 11, 2026Rp134.56Rp137.81Rp133.04Rp135.16Rp45.48BRp135.07B
Oct 9, 2026Oct 10, 2026Rp131.98Rp137.92Rp131.63Rp133.27Rp61.84BRp134.35B
Oct 8, 2026Oct 9, 2026Rp142.66Rp143.12Rp128.24Rp131.63Rp52.23BRp136.85B
Oct 7, 2026Oct 8, 2026Rp146.45Rp146.45Rp137.67Rp142.73Rp47.80BRp141.58B
Oct 6, 2026Oct 7, 2026Rp145.93Rp146.66Rp143.54Rp146.45Rp43.87BRp145.66B
Oct 5, 2026Oct 6, 2026Rp146.75Rp146.78Rp145.03Rp145.90Rp58.57BRp145.75B
Oct 4, 2026Oct 5, 2026Rp145.10Rp148.09Rp144.61Rp146.76Rp35.15BRp146.57B
Oct 3, 2026Oct 4, 2026Rp143.96Rp146.71Rp141.21Rp145.10Rp34.32BRp144.42B
Oct 2, 2026Oct 3, 2026Rp147.04Rp148.58Rp143.01Rp143.96Rp42.96BRp146.64B
Oct 1, 2026Oct 2, 2026Rp147.18Rp147.19Rp142.61Rp147.09Rp40.31BRp145.39B
Sep 30, 2026Oct 1, 2026Rp148.02Rp150.13Rp144.79Rp147.17Rp41.43BRp147.04B

Dapatkan ikhtisar lengkap riwayat harga Vine Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Vine Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Vine Coin, serta volume trading historis VINE dan kapitalisasi pasar.

Lacak riwayat Vine Coin secara menyeluruh, mulai dari harga awal Vine Coin hingga data harga VINE terbaru. Alat riwayat harga VINE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler