logo
Gambar VINE
VINEVine Coin
Rp134.49
1.86%
1D

Riwayat Harga Vine Coin (VINE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp134.79Rp139.62Rp131.04Rp134.40Rp51.46BRp135.02B
Oct 14, 2026Oct 15, 2026Rp142.41Rp145.26Rp134.53Rp134.63Rp48.09BRp139.76B
Oct 13, 2026Oct 14, 2026Rp131.83Rp155.81Rp129.94Rp142.45Rp70.74BRp139.60B
Oct 12, 2026Oct 13, 2026Rp139.65Rp142.61Rp134.40Rp134.40Rp66.53BRp138.34B
Oct 11, 2026Oct 12, 2026Rp133.72Rp141.51Rp132.46Rp138.81Rp33.09BRp135.97B
Oct 10, 2026Oct 11, 2026Rp133.12Rp136.33Rp131.61Rp133.70Rp44.99BRp133.62B
Oct 9, 2026Oct 10, 2026Rp130.56Rp136.44Rp130.22Rp131.84Rp61.18BRp132.91B
Oct 8, 2026Oct 9, 2026Rp141.13Rp141.59Rp126.86Rp130.22Rp51.66BRp135.38B
Oct 7, 2026Oct 8, 2026Rp144.88Rp144.88Rp136.19Rp141.19Rp47.29BRp140.06B
Oct 6, 2026Oct 7, 2026Rp144.36Rp145.09Rp141.99Rp144.88Rp43.39BRp144.10B
Oct 5, 2026Oct 6, 2026Rp145.17Rp145.20Rp143.47Rp144.34Rp57.94BRp144.19B
Oct 4, 2026Oct 5, 2026Rp143.54Rp146.50Rp143.06Rp145.18Rp34.77BRp145.00B
Oct 3, 2026Oct 4, 2026Rp142.41Rp145.14Rp139.69Rp143.54Rp33.95BRp142.87B
Oct 2, 2026Oct 3, 2026Rp145.46Rp146.98Rp141.47Rp142.41Rp42.50BRp145.07B
Oct 1, 2026Oct 2, 2026Rp145.60Rp145.61Rp141.08Rp145.51Rp39.88BRp143.83B
Sep 30, 2026Oct 1, 2026Rp146.43Rp148.51Rp143.23Rp145.59Rp40.99BRp145.46B
Sep 29, 2026Sep 30, 2026Rp145.48Rp149.46Rp140.47Rp145.60Rp46.83BRp145.41B
Sep 28, 2026Sep 29, 2026Rp150.40Rp152.58Rp143.25Rp145.46Rp56.93BRp147.16B
Sep 27, 2026Sep 28, 2026Rp146.35Rp160.81Rp144.66Rp152.47Rp46.68BRp149.94B
Sep 26, 2026Sep 27, 2026Rp146.40Rp149.62Rp142.13Rp145.37Rp36.91BRp144.97B
Sep 25, 2026Sep 26, 2026Rp143.98Rp147.08Rp143.27Rp146.40Rp46.51BRp145.04B
Sep 24, 2026Sep 25, 2026Rp138.98Rp145.87Rp138.92Rp144.10Rp44.06BRp141.37B
Sep 23, 2026Sep 24, 2026Rp145.99Rp148.55Rp138.60Rp138.98Rp45.19BRp142.81B
Sep 22, 2026Sep 23, 2026Rp140.70Rp146.09Rp140.65Rp145.96Rp59.12BRp143.41B
Sep 21, 2026Sep 22, 2026Rp137.86Rp152.63Rp137.86Rp140.70Rp54.64BRp142.60B
Sep 20, 2026Sep 21, 2026Rp134.99Rp138.00Rp131.91Rp137.86Rp36.15BRp135.41B
Sep 19, 2026Sep 20, 2026Rp138.63Rp138.63Rp133.02Rp134.97Rp45.01BRp135.55B
Sep 18, 2026Sep 19, 2026Rp130.73Rp140.24Rp129.56Rp138.65Rp53.99BRp135.63B
Sep 17, 2026Sep 18, 2026Rp126.58Rp131.39Rp126.58Rp130.78Rp54.24BRp129.61B
Sep 16, 2026Sep 17, 2026Rp130.25Rp130.50Rp124.85Rp126.58Rp68.80BRp127.71B

Dapatkan ikhtisar lengkap riwayat harga Vine Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Vine Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Vine Coin, serta volume trading historis VINE dan kapitalisasi pasar.

Lacak riwayat Vine Coin secara menyeluruh, mulai dari harga awal Vine Coin hingga data harga VINE terbaru. Alat riwayat harga VINE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler