logo
Gambar VINE
VINEVine Coin
Rp145.81
2.14%
1D

Riwayat Harga Vine Coin (VINE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp145.19Rp145.20Rp140.69Rp145.10Rp39.77BRp143.43B
Sep 30, 2026Oct 1, 2026Rp146.02Rp148.10Rp142.84Rp145.19Rp40.88BRp145.06B
Sep 29, 2026Sep 30, 2026Rp145.08Rp149.04Rp140.08Rp145.19Rp46.70BRp145.00B
Sep 28, 2026Sep 29, 2026Rp149.98Rp152.16Rp142.85Rp145.05Rp56.77BRp146.75B
Sep 27, 2026Sep 28, 2026Rp145.94Rp160.36Rp144.26Rp152.04Rp46.55BRp149.52B
Sep 26, 2026Sep 27, 2026Rp145.99Rp149.20Rp141.74Rp144.97Rp36.81BRp144.57B
Sep 25, 2026Sep 26, 2026Rp143.58Rp146.67Rp142.87Rp145.99Rp46.38BRp144.64B
Sep 24, 2026Sep 25, 2026Rp138.60Rp145.46Rp138.54Rp143.70Rp43.78BRp141.16B
Sep 23, 2026Sep 24, 2026Rp145.58Rp148.13Rp138.22Rp138.59Rp45.06BRp142.42B
Sep 22, 2026Sep 23, 2026Rp140.31Rp145.68Rp140.26Rp145.56Rp58.96BRp143.01B
Sep 21, 2026Sep 22, 2026Rp137.47Rp152.20Rp137.47Rp140.31Rp54.49BRp142.20B
Sep 20, 2026Sep 21, 2026Rp134.61Rp137.62Rp131.54Rp137.47Rp36.05BRp135.03B
Sep 19, 2026Sep 20, 2026Rp138.24Rp138.24Rp132.65Rp134.60Rp44.89BRp135.17B
Sep 18, 2026Sep 19, 2026Rp130.37Rp139.85Rp129.20Rp138.26Rp53.84BRp135.25B
Sep 17, 2026Sep 18, 2026Rp126.22Rp131.02Rp126.22Rp130.41Rp53.45BRp128.90B
Sep 16, 2026Sep 17, 2026Rp129.88Rp130.14Rp124.50Rp126.22Rp68.61BRp127.36B
Sep 15, 2026Sep 16, 2026Rp139.64Rp140.05Rp126.97Rp129.93Rp85.17BRp134.81B
Sep 14, 2026Sep 15, 2026Rp129.57Rp146.50Rp129.10Rp138.89Rp74.89BRp135.58B
Sep 13, 2026Sep 14, 2026Rp131.63Rp139.42Rp125.53Rp129.21Rp61.95BRp130.78B
Sep 12, 2026Sep 13, 2026Rp126.07Rp151.17Rp124.09Rp131.39Rp49.62BRp129.94B
Sep 11, 2026Sep 12, 2026Rp126.90Rp129.62Rp123.44Rp126.28Rp51.66BRp126.03B
Sep 10, 2026Sep 11, 2026Rp140.98Rp152.95Rp125.97Rp126.56Rp84.29BRp135.74B
Sep 9, 2026Sep 10, 2026Rp123.37Rp147.93Rp122.11Rp140.77Rp47.12BRp128.22B
Sep 8, 2026Sep 9, 2026Rp124.41Rp128.87Rp120.07Rp123.39Rp45.85BRp123.69B
Sep 7, 2026Sep 8, 2026Rp130.58Rp131.97Rp123.61Rp124.46Rp44.51BRp127.06B
Sep 6, 2026Sep 7, 2026Rp128.51Rp133.36Rp125.60Rp131.34Rp41.80BRp128.49B
Sep 5, 2026Sep 6, 2026Rp125.05Rp133.93Rp120.77Rp129.08Rp34.34BRp125.76B
Sep 4, 2026Sep 5, 2026Rp126.77Rp139.23Rp118.20Rp129.82Rp46.43BRp126.22B
Sep 3, 2026Sep 4, 2026Rp116.66Rp138.79Rp114.86Rp126.45Rp40.60BRp122.20B
Sep 2, 2026Sep 3, 2026Rp115.37Rp118.60Rp114.66Rp117.38Rp42.86BRp116.97B

Dapatkan ikhtisar lengkap riwayat harga Vine Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Vine Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Vine Coin, serta volume trading historis VINE dan kapitalisasi pasar.

Lacak riwayat Vine Coin secara menyeluruh, mulai dari harga awal Vine Coin hingga data harga VINE terbaru. Alat riwayat harga VINE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler