Gambar VIDYA
VIDYAVidya
Rp5.14
11.21%
1D

Riwayat Harga Vidya (VIDYA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp4.64Rp4.64Rp4.64Rp4.64Rp538,627Rp176.99M
Sep 19, 2026Sep 20, 2026Rp4.64Rp4.64Rp4.64Rp4.64Rp538,627Rp176.99M
Sep 18, 2026Sep 19, 2026Rp4.64Rp4.64Rp4.64Rp4.64Rp538,627Rp176.99M
Sep 17, 2026Sep 18, 2026Rp4.64Rp4.64Rp4.64Rp4.64Rp538,627Rp176.99M
Sep 16, 2026Sep 17, 2026Rp4.66Rp4.70Rp4.61Rp4.64Rp539,100Rp177.14M
Sep 15, 2026Sep 16, 2026Rp4.97Rp4.97Rp4.66Rp4.66Rp548,097Rp184.17M
Sep 14, 2026Sep 15, 2026Rp4.88Rp5.07Rp4.88Rp4.97Rp597,393Rp189.24M
Sep 13, 2026Sep 14, 2026Rp5.07Rp5.09Rp4.88Rp4.88Rp575,208Rp191.50M
Sep 12, 2026Sep 13, 2026Rp5.07Rp5.18Rp5.07Rp5.07Rp588,601Rp195.46M
Sep 11, 2026Sep 12, 2026Rp5.07Rp5.07Rp5.07Rp5.07Rp598,868Rp193.19M
Sep 10, 2026Sep 11, 2026Rp5.07Rp5.07Rp5.07Rp5.07Rp598,868Rp193.19M
Sep 9, 2026Sep 10, 2026Rp5.42Rp5.43Rp5.07Rp5.07Rp2.52MRp197.34M
Sep 8, 2026Sep 9, 2026Rp5.27Rp5.50Rp5.26Rp5.42Rp6.43MRp205.81M
Sep 7, 2026Sep 8, 2026Rp5.40Rp5.40Rp5.20Rp5.26Rp617,495Rp202.77M
Sep 6, 2026Sep 7, 2026Rp5.52Rp5.52Rp5.39Rp5.39Rp37,433Rp210.46M
Sep 5, 2026Sep 6, 2026Rp5.52Rp5.52Rp5.52Rp5.52Rp24,896Rp210.56M
Sep 4, 2026Sep 5, 2026Rp5.52Rp5.52Rp5.52Rp5.52Rp24,896Rp210.56M
Sep 3, 2026Sep 4, 2026Rp5.53Rp5.53Rp5.52Rp5.52Rp24,896Rp210.56M
Sep 2, 2026Sep 3, 2026Rp6.18Rp6.18Rp5.51Rp5.53Rp130,048Rp214.60M
Sep 1, 2026Sep 2, 2026Rp6.18Rp6.18Rp6.18Rp6.18Rp669,247Rp235.39M
Aug 31, 2026Sep 1, 2026Rp6.18Rp6.18Rp6.18Rp6.18Rp669,247Rp235.39M
Aug 30, 2026Aug 31, 2026Rp6.17Rp6.20Rp6.17Rp6.18Rp669,546Rp235.49M
Aug 29, 2026Aug 30, 2026Rp6.17Rp6.18Rp6.12Rp6.17Rp10.70MRp234.80M
Aug 28, 2026Aug 29, 2026Rp10.13Rp10.13Rp6.15Rp6.17Rp21.37MRp276.93M
Aug 27, 2026Aug 28, 2026Rp10.13Rp10.13Rp10.13Rp10.13Rp884,156Rp385.89M
Aug 26, 2026Aug 27, 2026Rp10.07Rp10.13Rp10.06Rp10.13Rp883,569Rp385.64M
Aug 25, 2026Aug 26, 2026Rp10.44Rp10.44Rp10.04Rp10.07Rp735,627Rp391.02M
Aug 24, 2026Aug 25, 2026Rp10.44Rp10.44Rp10.44Rp10.44Rp19,185Rp397.71M
Aug 23, 2026Aug 24, 2026Rp10.45Rp10.46Rp10.44Rp10.44Rp19,189Rp397.80M
Aug 22, 2026Aug 23, 2026Rp10.25Rp10.47Rp10.25Rp10.45Rp784,785Rp391.74M
Aug 21, 2026Aug 22, 2026Rp9.61Rp10.28Rp9.61Rp10.25Rp564,427Rp381.06M

Dapatkan ikhtisar lengkap riwayat harga Vidya dengan halaman data harga historis kami. Akses seluruh riwayat nilai Vidya – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Vidya, serta volume trading historis VIDYA dan kapitalisasi pasar.

Lacak riwayat Vidya secara menyeluruh, mulai dari harga awal Vidya hingga data harga VIDYA terbaru. Alat riwayat harga VIDYA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler