Gambar VIDYA
VIDYAVidya
Rp4.98
0.50%
1D

Riwayat Harga Vidya (VIDYA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp5.02Rp5.03Rp4.83Rp4.83Rp568,915Rp189.41M
Sep 12, 2026Sep 13, 2026Rp5.01Rp5.12Rp5.01Rp5.02Rp582,162Rp193.33M
Sep 11, 2026Sep 12, 2026Rp5.01Rp5.01Rp5.01Rp5.01Rp592,317Rp191.07M
Sep 10, 2026Sep 11, 2026Rp5.01Rp5.01Rp5.01Rp5.01Rp592,317Rp191.07M
Sep 9, 2026Sep 10, 2026Rp5.36Rp5.37Rp5.01Rp5.01Rp2.49MRp195.18M
Sep 8, 2026Sep 9, 2026Rp5.21Rp5.44Rp5.20Rp5.36Rp6.36MRp203.56M
Sep 7, 2026Sep 8, 2026Rp5.34Rp5.34Rp5.14Rp5.20Rp610,740Rp200.55M
Sep 6, 2026Sep 7, 2026Rp5.46Rp5.46Rp5.33Rp5.33Rp37,024Rp208.16M
Sep 5, 2026Sep 6, 2026Rp5.46Rp5.46Rp5.46Rp5.46Rp24,623Rp208.26M
Sep 4, 2026Sep 5, 2026Rp5.46Rp5.46Rp5.46Rp5.46Rp24,623Rp208.26M
Sep 3, 2026Sep 4, 2026Rp5.47Rp5.47Rp5.46Rp5.46Rp24,623Rp208.26M
Sep 2, 2026Sep 3, 2026Rp6.11Rp6.11Rp5.45Rp5.47Rp128,625Rp212.25M
Sep 1, 2026Sep 2, 2026Rp6.11Rp6.11Rp6.11Rp6.11Rp661,925Rp232.81M
Aug 31, 2026Sep 1, 2026Rp6.11Rp6.11Rp6.11Rp6.11Rp661,925Rp232.81M
Aug 30, 2026Aug 31, 2026Rp6.10Rp6.13Rp6.10Rp6.11Rp662,221Rp232.92M
Aug 29, 2026Aug 30, 2026Rp6.11Rp6.12Rp6.06Rp6.10Rp10.59MRp232.23M
Aug 28, 2026Aug 29, 2026Rp10.01Rp10.01Rp6.08Rp6.11Rp21.13MRp273.91M
Aug 27, 2026Aug 28, 2026Rp10.01Rp10.01Rp10.01Rp10.01Rp874,483Rp381.67M
Aug 26, 2026Aug 27, 2026Rp9.96Rp10.02Rp9.95Rp10.01Rp873,903Rp381.42M
Aug 25, 2026Aug 26, 2026Rp10.32Rp10.33Rp9.93Rp9.96Rp727,580Rp386.74M
Aug 24, 2026Aug 25, 2026Rp10.32Rp10.32Rp10.32Rp10.32Rp18,975Rp393.36M
Aug 23, 2026Aug 24, 2026Rp10.34Rp10.35Rp10.32Rp10.32Rp18,979Rp393.44M
Aug 22, 2026Aug 23, 2026Rp10.14Rp10.35Rp10.14Rp10.34Rp776,200Rp387.45M
Aug 21, 2026Aug 22, 2026Rp9.50Rp10.17Rp9.50Rp10.14Rp558,253Rp376.89M
Aug 20, 2026Aug 21, 2026Rp8.38Rp9.51Rp8.38Rp9.50Rp648,263Rp325.28M
Aug 19, 2026Aug 20, 2026Rp8.34Rp8.38Rp8.32Rp8.38Rp648,538Rp318.53M
Aug 18, 2026Aug 19, 2026Rp8.34Rp8.34Rp8.34Rp8.34Rp505,041Rp317.84M
Aug 17, 2026Aug 18, 2026Rp8.23Rp8.35Rp8.22Rp8.34Rp506,937Rp317.02M
Aug 16, 2026Aug 17, 2026Rp8.41Rp8.41Rp8.24Rp8.24Rp787,117Rp316.08M
Aug 15, 2026Aug 16, 2026Rp8.41Rp8.41Rp8.41Rp8.41Rp749,492Rp320.43M
Aug 14, 2026Aug 15, 2026Rp8.46Rp8.48Rp8.41Rp8.41Rp751,239Rp321.18M

Dapatkan ikhtisar lengkap riwayat harga Vidya dengan halaman data harga historis kami. Akses seluruh riwayat nilai Vidya – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Vidya, serta volume trading historis VIDYA dan kapitalisasi pasar.

Lacak riwayat Vidya secara menyeluruh, mulai dari harga awal Vidya hingga data harga VIDYA terbaru. Alat riwayat harga VIDYA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler