Gambar VIDYA
VIDYAVidya
Rp4.62
-0.03%
1D

Riwayat Harga Vidya (VIDYA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp4.62Rp4.62Rp4.62Rp4.62Rp535,907Rp176.09M
Sep 17, 2026Sep 18, 2026Rp4.62Rp4.62Rp4.62Rp4.62Rp535,907Rp176.09M
Sep 16, 2026Sep 17, 2026Rp4.63Rp4.68Rp4.59Rp4.62Rp536,378Rp176.25M
Sep 15, 2026Sep 16, 2026Rp4.94Rp4.95Rp4.63Rp4.63Rp545,330Rp183.24M
Sep 14, 2026Sep 15, 2026Rp4.86Rp5.04Rp4.86Rp4.94Rp594,377Rp188.29M
Sep 13, 2026Sep 14, 2026Rp5.05Rp5.06Rp4.86Rp4.86Rp572,303Rp190.53M
Sep 12, 2026Sep 13, 2026Rp5.04Rp5.15Rp5.04Rp5.05Rp585,629Rp194.48M
Sep 11, 2026Sep 12, 2026Rp5.04Rp5.04Rp5.04Rp5.04Rp595,845Rp192.21M
Sep 10, 2026Sep 11, 2026Rp5.04Rp5.04Rp5.04Rp5.04Rp595,845Rp192.21M
Sep 9, 2026Sep 10, 2026Rp5.39Rp5.40Rp5.04Rp5.04Rp2.51MRp196.34M
Sep 8, 2026Sep 9, 2026Rp5.24Rp5.47Rp5.23Rp5.39Rp6.40MRp204.77M
Sep 7, 2026Sep 8, 2026Rp5.38Rp5.38Rp5.17Rp5.23Rp614,377Rp201.74M
Sep 6, 2026Sep 7, 2026Rp5.50Rp5.50Rp5.37Rp5.37Rp37,244Rp209.40M
Sep 5, 2026Sep 6, 2026Rp5.50Rp5.50Rp5.50Rp5.50Rp24,770Rp209.50M
Sep 4, 2026Sep 5, 2026Rp5.50Rp5.50Rp5.50Rp5.50Rp24,770Rp209.50M
Sep 3, 2026Sep 4, 2026Rp5.50Rp5.50Rp5.50Rp5.50Rp24,770Rp209.50M
Sep 2, 2026Sep 3, 2026Rp6.14Rp6.14Rp5.48Rp5.50Rp129,391Rp213.51M
Sep 1, 2026Sep 2, 2026Rp6.14Rp6.14Rp6.14Rp6.14Rp665,868Rp234.20M
Aug 31, 2026Sep 1, 2026Rp6.14Rp6.14Rp6.14Rp6.14Rp665,868Rp234.20M
Aug 30, 2026Aug 31, 2026Rp6.14Rp6.17Rp6.14Rp6.14Rp666,165Rp234.30M
Aug 29, 2026Aug 30, 2026Rp6.14Rp6.15Rp6.09Rp6.14Rp10.65MRp233.62M
Aug 28, 2026Aug 29, 2026Rp10.07Rp10.07Rp6.12Rp6.14Rp21.26MRp275.54M
Aug 27, 2026Aug 28, 2026Rp10.07Rp10.07Rp10.07Rp10.07Rp879,692Rp383.94M
Aug 26, 2026Aug 27, 2026Rp10.02Rp10.08Rp10.01Rp10.07Rp879,107Rp383.69M
Aug 25, 2026Aug 26, 2026Rp10.38Rp10.39Rp9.99Rp10.02Rp731,913Rp389.04M
Aug 24, 2026Aug 25, 2026Rp10.38Rp10.38Rp10.38Rp10.38Rp19,088Rp395.70M
Aug 23, 2026Aug 24, 2026Rp10.40Rp10.41Rp10.38Rp10.38Rp19,092Rp395.79M
Aug 22, 2026Aug 23, 2026Rp10.20Rp10.41Rp10.20Rp10.40Rp780,823Rp389.76M
Aug 21, 2026Aug 22, 2026Rp9.56Rp10.23Rp9.56Rp10.20Rp561,577Rp379.13M
Aug 20, 2026Aug 21, 2026Rp8.43Rp9.57Rp8.43Rp9.56Rp652,124Rp327.22M
Aug 19, 2026Aug 20, 2026Rp8.39Rp8.43Rp8.37Rp8.43Rp652,401Rp320.43M

Dapatkan ikhtisar lengkap riwayat harga Vidya dengan halaman data harga historis kami. Akses seluruh riwayat nilai Vidya – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Vidya, serta volume trading historis VIDYA dan kapitalisasi pasar.

Lacak riwayat Vidya secara menyeluruh, mulai dari harga awal Vidya hingga data harga VIDYA terbaru. Alat riwayat harga VIDYA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler