Gambar VIDYA
VIDYAVidya
Rp4.62
-5.63%
1D

Riwayat Harga Vidya (VIDYA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp4.93Rp4.93Rp4.62Rp4.62Rp543,700Rp182.69M
Sep 14, 2026Sep 15, 2026Rp4.84Rp5.03Rp4.84Rp4.93Rp592,601Rp187.72M
Sep 13, 2026Sep 14, 2026Rp5.03Rp5.05Rp4.84Rp4.84Rp570,593Rp189.96M
Sep 12, 2026Sep 13, 2026Rp5.03Rp5.14Rp5.02Rp5.03Rp583,879Rp193.90M
Sep 11, 2026Sep 12, 2026Rp5.03Rp5.03Rp5.03Rp5.03Rp594,064Rp191.64M
Sep 10, 2026Sep 11, 2026Rp5.03Rp5.03Rp5.03Rp5.03Rp594,064Rp191.64M
Sep 9, 2026Sep 10, 2026Rp5.38Rp5.38Rp5.03Rp5.03Rp2.50MRp195.75M
Sep 8, 2026Sep 9, 2026Rp5.23Rp5.45Rp5.22Rp5.38Rp6.38MRp204.16M
Sep 7, 2026Sep 8, 2026Rp5.36Rp5.36Rp5.16Rp5.21Rp612,541Rp201.14M
Sep 6, 2026Sep 7, 2026Rp5.48Rp5.48Rp5.35Rp5.35Rp37,133Rp208.77M
Sep 5, 2026Sep 6, 2026Rp5.48Rp5.48Rp5.48Rp5.48Rp24,696Rp208.87M
Sep 4, 2026Sep 5, 2026Rp5.48Rp5.48Rp5.48Rp5.48Rp24,696Rp208.87M
Sep 3, 2026Sep 4, 2026Rp5.48Rp5.48Rp5.48Rp5.48Rp24,696Rp208.87M
Sep 2, 2026Sep 3, 2026Rp6.13Rp6.13Rp5.46Rp5.48Rp129,005Rp212.87M
Sep 1, 2026Sep 2, 2026Rp6.13Rp6.13Rp6.13Rp6.13Rp663,878Rp233.50M
Aug 31, 2026Sep 1, 2026Rp6.13Rp6.13Rp6.13Rp6.13Rp663,878Rp233.50M
Aug 30, 2026Aug 31, 2026Rp6.12Rp6.15Rp6.12Rp6.13Rp664,174Rp233.60M
Aug 29, 2026Aug 30, 2026Rp6.12Rp6.13Rp6.07Rp6.12Rp10.62MRp232.92M
Aug 28, 2026Aug 29, 2026Rp10.04Rp10.04Rp6.10Rp6.12Rp21.20MRp274.71M
Aug 27, 2026Aug 28, 2026Rp10.04Rp10.04Rp10.04Rp10.04Rp877,063Rp382.80M
Aug 26, 2026Aug 27, 2026Rp9.99Rp10.05Rp9.98Rp10.04Rp876,480Rp382.54M
Aug 25, 2026Aug 26, 2026Rp10.35Rp10.36Rp9.96Rp9.99Rp729,726Rp387.88M
Aug 24, 2026Aug 25, 2026Rp10.35Rp10.35Rp10.35Rp10.35Rp19,031Rp394.52M
Aug 23, 2026Aug 24, 2026Rp10.37Rp10.38Rp10.35Rp10.35Rp19,035Rp394.60M
Aug 22, 2026Aug 23, 2026Rp10.17Rp10.38Rp10.17Rp10.37Rp778,489Rp388.59M
Aug 21, 2026Aug 22, 2026Rp9.53Rp10.20Rp9.53Rp10.17Rp559,899Rp378.00M
Aug 20, 2026Aug 21, 2026Rp8.41Rp9.54Rp8.41Rp9.53Rp650,175Rp326.24M
Aug 19, 2026Aug 20, 2026Rp8.36Rp8.41Rp8.34Rp8.41Rp650,451Rp319.47M
Aug 18, 2026Aug 19, 2026Rp8.36Rp8.36Rp8.36Rp8.36Rp506,531Rp318.78M
Aug 17, 2026Aug 18, 2026Rp8.26Rp8.37Rp8.24Rp8.36Rp508,432Rp317.95M
Aug 16, 2026Aug 17, 2026Rp8.43Rp8.43Rp8.26Rp8.26Rp789,438Rp317.01M

Dapatkan ikhtisar lengkap riwayat harga Vidya dengan halaman data harga historis kami. Akses seluruh riwayat nilai Vidya – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Vidya, serta volume trading historis VIDYA dan kapitalisasi pasar.

Lacak riwayat Vidya secara menyeluruh, mulai dari harga awal Vidya hingga data harga VIDYA terbaru. Alat riwayat harga VIDYA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler