logo
Gambar VIDYA
VIDYAVidya
Rp2.59
-3.70%
1D

Riwayat Harga Vidya (VIDYA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp2.70Rp2.70Rp2.59Rp2.59Rp246,654Rp101.97M
Oct 25, 2026Oct 26, 2026Rp2.71Rp2.73Rp2.68Rp2.70Rp307,127Rp103.01M
Oct 24, 2026Oct 25, 2026Rp2.78Rp2.78Rp2.67Rp2.72Rp313,763Rp104.67M
Oct 23, 2026Oct 24, 2026Rp2.97Rp2.97Rp2.78Rp2.78Rp338,476Rp111.17M
Oct 22, 2026Oct 23, 2026Rp2.97Rp2.97Rp2.97Rp2.97Rp342,946Rp113.04M
Oct 21, 2026Oct 22, 2026Rp2.96Rp2.97Rp2.96Rp2.97Rp342,932Rp113.03M
Oct 20, 2026Oct 21, 2026Rp2.91Rp2.96Rp2.88Rp2.96Rp337,031Rp111.09M
Oct 19, 2026Oct 20, 2026Rp2.99Rp2.99Rp2.91Rp2.91Rp216,009Rp112.81M
Oct 18, 2026Oct 19, 2026Rp2.99Rp2.99Rp2.99Rp2.99Rp349,049Rp114.01M
Oct 17, 2026Oct 18, 2026Rp2.99Rp2.99Rp2.99Rp2.99Rp349,049Rp114.01M
Oct 16, 2026Oct 17, 2026Rp3.02Rp3.02Rp2.99Rp2.99Rp116,279Rp114.91M
Oct 15, 2026Oct 16, 2026Rp3.07Rp3.07Rp3.02Rp3.02Rp121,185Rp115.92M
Oct 14, 2026Oct 15, 2026Rp3.16Rp3.17Rp3.07Rp3.07Rp368,556Rp119.35M
Oct 13, 2026Oct 14, 2026Rp3.28Rp3.28Rp3.16Rp3.16Rp380,975Rp122.68M
Oct 12, 2026Oct 13, 2026Rp3.28Rp3.28Rp3.28Rp3.28Rp390,981Rp125.05M
Oct 11, 2026Oct 12, 2026Rp3.28Rp3.28Rp3.28Rp3.28Rp390,981Rp125.05M
Oct 10, 2026Oct 11, 2026Rp3.27Rp3.28Rp3.26Rp3.28Rp309,577Rp124.65M
Oct 9, 2026Oct 10, 2026Rp3.48Rp3.48Rp3.26Rp3.27Rp243,430Rp129.00M
Oct 8, 2026Oct 9, 2026Rp3.48Rp3.48Rp3.48Rp3.48Rp419,545Rp132.52M
Oct 7, 2026Oct 8, 2026Rp3.67Rp3.67Rp3.48Rp3.48Rp426,505Rp134.72M
Oct 6, 2026Oct 7, 2026Rp4.66Rp4.66Rp3.65Rp3.67Rp162,793Rp164.14M
Oct 5, 2026Oct 6, 2026Rp4.66Rp4.66Rp4.66Rp4.66Rp12,184Rp177.44M
Oct 4, 2026Oct 5, 2026Rp4.65Rp4.66Rp4.65Rp4.66Rp12,184Rp177.44M
Oct 3, 2026Oct 4, 2026Rp4.64Rp4.67Rp4.63Rp4.65Rp148,157Rp177.08M
Oct 2, 2026Oct 3, 2026Rp4.73Rp4.73Rp4.64Rp4.64Rp514,433Rp179.85M
Oct 1, 2026Oct 2, 2026Rp4.73Rp4.73Rp4.73Rp4.73Rp516,178Rp180.36M
Sep 30, 2026Oct 1, 2026Rp4.81Rp4.81Rp4.69Rp4.73Rp523,580Rp180.31M
Sep 29, 2026Sep 30, 2026Rp4.81Rp4.81Rp4.81Rp4.81Rp628,197Rp183.30M
Sep 28, 2026Sep 29, 2026Rp4.81Rp4.81Rp4.81Rp4.81Rp628,197Rp183.30M
Sep 27, 2026Sep 28, 2026Rp4.96Rp4.96Rp4.81Rp4.81Rp610,739Rp185.24M

Dapatkan ikhtisar lengkap riwayat harga Vidya dengan halaman data harga historis kami. Akses seluruh riwayat nilai Vidya – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Vidya, serta volume trading historis VIDYA dan kapitalisasi pasar.

Lacak riwayat Vidya secara menyeluruh, mulai dari harga awal Vidya hingga data harga VIDYA terbaru. Alat riwayat harga VIDYA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler