Gambar VIDYA
VIDYAVidya
Rp4.62
-0.05%
1D

Riwayat Harga Vidya (VIDYA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp4.62Rp4.62Rp4.62Rp4.62Rp536,058Rp176.14M
Sep 17, 2026Sep 18, 2026Rp4.62Rp4.62Rp4.62Rp4.62Rp536,058Rp176.14M
Sep 16, 2026Sep 17, 2026Rp4.63Rp4.68Rp4.59Rp4.62Rp536,529Rp176.30M
Sep 15, 2026Sep 16, 2026Rp4.95Rp4.95Rp4.63Rp4.63Rp545,484Rp183.29M
Sep 14, 2026Sep 15, 2026Rp4.86Rp5.04Rp4.86Rp4.95Rp594,545Rp188.34M
Sep 13, 2026Sep 14, 2026Rp5.05Rp5.06Rp4.86Rp4.86Rp572,465Rp190.59M
Sep 12, 2026Sep 13, 2026Rp5.04Rp5.15Rp5.04Rp5.05Rp585,794Rp194.53M
Sep 11, 2026Sep 12, 2026Rp5.04Rp5.04Rp5.04Rp5.04Rp596,013Rp192.27M
Sep 10, 2026Sep 11, 2026Rp5.04Rp5.04Rp5.04Rp5.04Rp596,013Rp192.27M
Sep 9, 2026Sep 10, 2026Rp5.40Rp5.40Rp5.04Rp5.04Rp2.51MRp196.40M
Sep 8, 2026Sep 9, 2026Rp5.24Rp5.47Rp5.24Rp5.40Rp6.40MRp204.83M
Sep 7, 2026Sep 8, 2026Rp5.38Rp5.38Rp5.18Rp5.23Rp614,551Rp201.80M
Sep 6, 2026Sep 7, 2026Rp5.50Rp5.50Rp5.37Rp5.37Rp37,255Rp209.46M
Sep 5, 2026Sep 6, 2026Rp5.50Rp5.50Rp5.50Rp5.50Rp24,777Rp209.56M
Sep 4, 2026Sep 5, 2026Rp5.50Rp5.50Rp5.50Rp5.50Rp24,777Rp209.56M
Sep 3, 2026Sep 4, 2026Rp5.50Rp5.50Rp5.50Rp5.50Rp24,777Rp209.56M
Sep 2, 2026Sep 3, 2026Rp6.15Rp6.15Rp5.48Rp5.50Rp129,428Rp213.57M
Sep 1, 2026Sep 2, 2026Rp6.15Rp6.15Rp6.15Rp6.15Rp666,055Rp234.27M
Aug 31, 2026Sep 1, 2026Rp6.15Rp6.15Rp6.15Rp6.15Rp666,055Rp234.27M
Aug 30, 2026Aug 31, 2026Rp6.14Rp6.17Rp6.14Rp6.15Rp666,353Rp234.37M
Aug 29, 2026Aug 30, 2026Rp6.14Rp6.15Rp6.09Rp6.14Rp10.65MRp233.68M
Aug 28, 2026Aug 29, 2026Rp10.08Rp10.08Rp6.12Rp6.14Rp21.27MRp275.61M
Aug 27, 2026Aug 28, 2026Rp10.08Rp10.08Rp10.08Rp10.08Rp879,939Rp384.05M
Aug 26, 2026Aug 27, 2026Rp10.02Rp10.09Rp10.01Rp10.08Rp879,355Rp383.80M
Aug 25, 2026Aug 26, 2026Rp10.39Rp10.39Rp9.99Rp10.02Rp732,119Rp389.15M
Aug 24, 2026Aug 25, 2026Rp10.39Rp10.39Rp10.39Rp10.39Rp19,093Rp395.82M
Aug 23, 2026Aug 24, 2026Rp10.40Rp10.41Rp10.39Rp10.39Rp19,097Rp395.90M
Aug 22, 2026Aug 23, 2026Rp10.20Rp10.42Rp10.20Rp10.40Rp781,043Rp389.87M
Aug 21, 2026Aug 22, 2026Rp9.56Rp10.24Rp9.56Rp10.20Rp561,736Rp379.24M
Aug 20, 2026Aug 21, 2026Rp8.44Rp9.57Rp8.44Rp9.56Rp652,308Rp327.31M
Aug 19, 2026Aug 20, 2026Rp8.39Rp8.44Rp8.37Rp8.44Rp652,584Rp320.52M

Dapatkan ikhtisar lengkap riwayat harga Vidya dengan halaman data harga historis kami. Akses seluruh riwayat nilai Vidya – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Vidya, serta volume trading historis VIDYA dan kapitalisasi pasar.

Lacak riwayat Vidya secara menyeluruh, mulai dari harga awal Vidya hingga data harga VIDYA terbaru. Alat riwayat harga VIDYA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler