logo
Gambar VIC
VICViction
Rp54.66
-3.91%
1D

Riwayat Harga Viction (VIC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp57.57Rp59.71Rp53.50Rp57.19Rp1.03BRp7.07B
Nov 11, 2026Nov 12, 2026Rp59.15Rp59.26Rp56.04Rp58.08Rp1.01BRp7.28B
Nov 10, 2026Nov 11, 2026Rp59.11Rp60.43Rp56.79Rp59.24Rp1.03BRp7.32B
Nov 9, 2026Nov 10, 2026Rp58.96Rp59.34Rp55.41Rp59.34Rp1.04BRp7.17B
Nov 8, 2026Nov 9, 2026Rp59.12Rp59.65Rp56.33Rp57.80Rp1.04BRp7.32B
Nov 7, 2026Nov 8, 2026Rp56.64Rp60.96Rp55.42Rp58.40Rp1.04BRp7.15B
Nov 6, 2026Nov 7, 2026Rp56.32Rp57.78Rp54.37Rp57.26Rp1.04BRp7.04B
Nov 5, 2026Nov 6, 2026Rp60.76Rp63.87Rp54.27Rp56.43Rp1.11BRp7.43B
Nov 4, 2026Nov 5, 2026Rp60.04Rp71.22Rp56.51Rp60.95Rp1.16BRp7.86B
Nov 3, 2026Nov 4, 2026Rp57.25Rp60.22Rp52.45Rp59.46Rp1.07BRp7.10B
Nov 2, 2026Nov 3, 2026Rp54.66Rp62.51Rp51.17Rp57.41Rp1.11BRp7.15B
Nov 1, 2026Nov 2, 2026Rp54.47Rp64.72Rp52.94Rp54.56Rp1.11BRp7.07B
Oct 31, 2026Nov 1, 2026Rp53.14Rp56.94Rp49.39Rp53.76Rp1.10BRp6.55B
Oct 30, 2026Oct 31, 2026Rp59.07Rp59.07Rp47.60Rp53.64Rp1.05BRp6.52B
Oct 29, 2026Oct 30, 2026Rp60.88Rp63.86Rp57.50Rp58.81Rp994.92MRp7.65B
Oct 28, 2026Oct 29, 2026Rp65.75Rp65.88Rp58.34Rp60.49Rp917.04MRp7.65B
Oct 27, 2026Oct 28, 2026Rp62.71Rp72.96Rp57.85Rp65.75Rp1.04BRp7.66B
Oct 26, 2026Oct 27, 2026Rp63.44Rp64.44Rp60.68Rp62.45Rp1.01BRp7.78B
Oct 25, 2026Oct 26, 2026Rp64.64Rp67.14Rp62.01Rp63.70Rp1.05BRp8.00B
Oct 24, 2026Oct 25, 2026Rp63.90Rp66.20Rp60.35Rp64.97Rp1.06BRp7.94B
Oct 23, 2026Oct 24, 2026Rp69.40Rp69.53Rp61.11Rp63.42Rp1.04BRp8.08B
Oct 22, 2026Oct 23, 2026Rp68.51Rp72.73Rp66.33Rp69.79Rp1.06BRp8.61B
Oct 21, 2026Oct 22, 2026Rp65.59Rp72.86Rp62.05Rp68.50Rp1.08BRp8.40B
Oct 20, 2026Oct 21, 2026Rp61.92Rp65.96Rp60.73Rp65.48Rp1.06BRp7.98B
Oct 19, 2026Oct 20, 2026Rp65.09Rp66.56Rp60.27Rp62.39Rp1.02BRp7.92B
Oct 18, 2026Oct 19, 2026Rp62.89Rp67.35Rp62.44Rp64.95Rp1.24BRp8.06B
Oct 17, 2026Oct 18, 2026Rp60.74Rp81.48Rp60.20Rp62.89Rp1.72BRp7.94B
Oct 16, 2026Oct 17, 2026Rp61.31Rp63.16Rp60.00Rp60.79Rp2.13BRp7.70B
Oct 15, 2026Oct 16, 2026Rp61.94Rp66.70Rp59.17Rp61.18Rp3.09BRp7.84B
Oct 14, 2026Oct 15, 2026Rp67.95Rp68.78Rp56.70Rp61.96Rp3.25BRp8.07B
Oct 13, 2026Oct 14, 2026Rp70.36Rp70.46Rp65.91Rp67.86Rp3.21BRp8.63B

Dapatkan ikhtisar lengkap riwayat harga Viction dengan halaman data harga historis kami. Akses seluruh riwayat nilai Viction – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Viction, serta volume trading historis VIC dan kapitalisasi pasar.

Lacak riwayat Viction secara menyeluruh, mulai dari harga awal Viction hingga data harga VIC terbaru. Alat riwayat harga VIC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler