Gambar VIC
VICViction
Rp83.67
-7.26%
1D

Riwayat Harga Viction (VIC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp89.46Rp93.98Rp83.53Rp84.62Rp3.24BRp10.97B
Sep 29, 2026Sep 30, 2026Rp90.06Rp94.48Rp87.06Rp89.94Rp3.32BRp11.16B
Sep 28, 2026Sep 29, 2026Rp85.43Rp92.94Rp83.35Rp90.39Rp3.28BRp10.81B
Sep 27, 2026Sep 28, 2026Rp91.05Rp91.64Rp84.07Rp85.80Rp3.21BRp10.96B
Sep 26, 2026Sep 27, 2026Rp83.81Rp91.14Rp83.12Rp90.83Rp3.37BRp11.03B
Sep 25, 2026Sep 26, 2026Rp84.67Rp91.38Rp82.49Rp84.00Rp3.33BRp10.71B
Sep 24, 2026Sep 25, 2026Rp84.57Rp89.89Rp81.57Rp84.66Rp3.34BRp10.61B
Sep 23, 2026Sep 24, 2026Rp77.95Rp86.02Rp77.68Rp84.59Rp3.35BRp10.26B
Sep 22, 2026Sep 23, 2026Rp76.39Rp94.08Rp75.62Rp78.00Rp3.35BRp10.08B
Sep 21, 2026Sep 22, 2026Rp74.16Rp80.94Rp71.76Rp76.39Rp3.29BRp9.41B
Sep 20, 2026Sep 21, 2026Rp74.26Rp77.35Rp71.96Rp74.34Rp3.18BRp9.28B
Sep 19, 2026Sep 20, 2026Rp75.25Rp81.91Rp74.45Rp74.50Rp3.28BRp9.60B
Sep 18, 2026Sep 19, 2026Rp71.03Rp78.61Rp67.38Rp75.69Rp3.13BRp9.08B
Sep 17, 2026Sep 18, 2026Rp67.48Rp75.67Rp63.09Rp71.40Rp3.27BRp8.61B
Sep 16, 2026Sep 17, 2026Rp75.03Rp75.81Rp61.00Rp66.29Rp2.49BRp8.74B
Sep 15, 2026Sep 16, 2026Rp79.53Rp81.80Rp73.18Rp74.21Rp2.15BRp9.79B
Sep 14, 2026Sep 15, 2026Rp85.55Rp85.72Rp77.36Rp80.59Rp2.48BRp10.24B
Sep 13, 2026Sep 14, 2026Rp89.28Rp89.71Rp84.02Rp85.73Rp2.51BRp10.91B
Sep 12, 2026Sep 13, 2026Rp83.13Rp90.23Rp83.13Rp88.99Rp3.03BRp10.76B
Sep 11, 2026Sep 12, 2026Rp87.79Rp89.18Rp81.87Rp83.14Rp3.91BRp10.65B
Sep 10, 2026Sep 11, 2026Rp106.08Rp106.19Rp82.50Rp87.62Rp3.84BRp11.94B
Sep 9, 2026Sep 10, 2026Rp103.65Rp110.09Rp103.01Rp106.09Rp3.62BRp13.37B
Sep 8, 2026Sep 9, 2026Rp112.47Rp113.73Rp103.45Rp103.87Rp3.51BRp13.68B
Sep 7, 2026Sep 8, 2026Rp109.09Rp113.30Rp106.65Rp112.47Rp3.64BRp13.72B
Sep 6, 2026Sep 7, 2026Rp107.77Rp109.66Rp106.62Rp109.09Rp3.71BRp13.53B
Sep 5, 2026Sep 6, 2026Rp107.82Rp110.07Rp103.84Rp107.77Rp3.92BRp13.41B
Sep 4, 2026Sep 5, 2026Rp117.72Rp120.31Rp102.58Rp107.91Rp4.12BRp13.93B
Sep 3, 2026Sep 4, 2026Rp112.47Rp119.64Rp108.21Rp117.72Rp3.81BRp14.07B
Sep 2, 2026Sep 3, 2026Rp109.80Rp113.38Rp107.95Rp112.49Rp3.73BRp13.88B
Sep 1, 2026Sep 2, 2026Rp112.50Rp112.88Rp108.75Rp109.80Rp3.82BRp13.93B

Dapatkan ikhtisar lengkap riwayat harga Viction dengan halaman data harga historis kami. Akses seluruh riwayat nilai Viction – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Viction, serta volume trading historis VIC dan kapitalisasi pasar.

Lacak riwayat Viction secara menyeluruh, mulai dari harga awal Viction hingga data harga VIC terbaru. Alat riwayat harga VIC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler