logo
Gambar VIC
VICViction
Rp108.61
-1.35%
1D

Riwayat Harga Viction (VIC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp108.12Rp111.64Rp106.29Rp110.76Rp3.67BRp13.67B
Sep 1, 2026Sep 2, 2026Rp110.77Rp111.15Rp107.08Rp108.12Rp3.76BRp13.72B
Aug 31, 2026Sep 1, 2026Rp113.70Rp117.34Rp109.48Rp111.01Rp3.90BRp14.09B
Aug 30, 2026Aug 31, 2026Rp116.66Rp117.68Rp112.34Rp113.70Rp4.26BRp14.36B
Aug 29, 2026Aug 30, 2026Rp119.23Rp121.44Rp109.89Rp116.66Rp3.95BRp14.66B
Aug 28, 2026Aug 29, 2026Rp115.80Rp121.36Rp114.83Rp119.19Rp7.04BRp14.71B
Aug 27, 2026Aug 28, 2026Rp118.35Rp120.07Rp114.61Rp115.89Rp16.29BRp14.50B
Aug 26, 2026Aug 27, 2026Rp118.87Rp122.84Rp115.39Rp118.06Rp17.00BRp14.73B
Aug 25, 2026Aug 26, 2026Rp117.39Rp129.40Rp114.88Rp118.88Rp16.40BRp14.89B
Aug 24, 2026Aug 25, 2026Rp121.61Rp126.99Rp111.60Rp117.27Rp16.73BRp14.91B
Aug 23, 2026Aug 24, 2026Rp118.57Rp127.27Rp111.84Rp121.63Rp16.94BRp15.03B
Aug 22, 2026Aug 23, 2026Rp126.10Rp141.66Rp118.14Rp118.37Rp16.95BRp15.42B
Aug 21, 2026Aug 22, 2026Rp115.66Rp130.34Rp109.70Rp126.11Rp23.95BRp14.99B
Aug 20, 2026Aug 21, 2026Rp126.63Rp178.94Rp104.13Rp115.66Rp22.57BRp15.17B
Aug 19, 2026Aug 20, 2026Rp145.86Rp145.86Rp124.45Rp126.41Rp18.76BRp16.75B
Aug 18, 2026Aug 19, 2026Rp143.83Rp149.49Rp143.02Rp146.42Rp28.95BRp18.29B
Aug 17, 2026Aug 18, 2026Rp144.66Rp155.37Rp132.04Rp143.83Rp50.75BRp17.67B
Aug 16, 2026Aug 17, 2026Rp241.68Rp250.93Rp140.77Rp146.10Rp53.81BRp26.96B
Aug 15, 2026Aug 16, 2026Rp366.23Rp378.41Rp238.62Rp244.04Rp42.92BRp39.21B
Aug 14, 2026Aug 15, 2026Rp391.16Rp446.29Rp355.83Rp369.20Rp54.11BRp47.11B
Aug 13, 2026Aug 14, 2026Rp422.48Rp422.94Rp363.59Rp391.16Rp47.25BRp48.72B
Aug 12, 2026Aug 13, 2026Rp500.86Rp500.86Rp420.40Rp421.50Rp41.85BRp56.95B
Aug 11, 2026Aug 12, 2026Rp514.60Rp518.41Rp488.67Rp500.50Rp87.24BRp62.81B
Aug 10, 2026Aug 11, 2026Rp493.85Rp608.51Rp486.65Rp519.11Rp76.80BRp64.23B
Aug 9, 2026Aug 10, 2026Rp557.28Rp562.28Rp493.87Rp497.58Rp99.46BRp65.49B
Aug 8, 2026Aug 9, 2026Rp557.89Rp652.74Rp510.68Rp563.01Rp332.73BRp69.48B
Aug 7, 2026Aug 8, 2026Rp525.32Rp752.61Rp500.05Rp563.50Rp458.08BRp67.86B
Aug 6, 2026Aug 7, 2026Rp643.37Rp783.71Rp537.30Rp540.96Rp933.19BRp78.75B
Aug 5, 2026Aug 6, 2026Rp689.63Rp785.86Rp582.36Rp650.36Rp1.57TRp80.06B
Aug 4, 2026Aug 5, 2026Rp916.19Rp1,177.88Rp688.24Rp692.43Rp4.63TRp101.76B
Aug 3, 2026Aug 4, 2026Rp602.54Rp1,079.10Rp463.83Rp931.73Rp1.09TRp85.07B

Dapatkan ikhtisar lengkap riwayat harga Viction dengan halaman data harga historis kami. Akses seluruh riwayat nilai Viction – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Viction, serta volume trading historis VIC dan kapitalisasi pasar.

Lacak riwayat Viction secara menyeluruh, mulai dari harga awal Viction hingga data harga VIC terbaru. Alat riwayat harga VIC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler