logo
Gambar VIC
VICViction
Rp76.20
5.41%
1D

Riwayat Harga Viction (VIC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp73.76Rp76.82Rp71.47Rp73.83Rp3.16BRp9.22B
Sep 19, 2026Sep 20, 2026Rp74.74Rp81.35Rp73.94Rp74.00Rp3.26BRp9.54B
Sep 18, 2026Sep 19, 2026Rp70.54Rp78.07Rp66.92Rp75.18Rp3.10BRp9.02B
Sep 17, 2026Sep 18, 2026Rp67.02Rp75.16Rp62.66Rp70.91Rp3.24BRp8.55B
Sep 16, 2026Sep 17, 2026Rp74.52Rp75.29Rp60.58Rp65.84Rp2.48BRp8.68B
Sep 15, 2026Sep 16, 2026Rp78.98Rp81.24Rp72.68Rp73.71Rp2.14BRp9.72B
Sep 14, 2026Sep 15, 2026Rp84.97Rp85.14Rp76.83Rp80.04Rp2.46BRp10.17B
Sep 13, 2026Sep 14, 2026Rp88.67Rp89.09Rp83.44Rp85.15Rp2.49BRp10.84B
Sep 12, 2026Sep 13, 2026Rp82.57Rp89.61Rp82.57Rp88.39Rp3.01BRp10.68B
Sep 11, 2026Sep 12, 2026Rp87.20Rp88.57Rp81.32Rp82.57Rp3.88BRp10.58B
Sep 10, 2026Sep 11, 2026Rp105.35Rp105.47Rp81.93Rp87.02Rp3.81BRp11.86B
Sep 9, 2026Sep 10, 2026Rp102.95Rp109.34Rp102.30Rp105.37Rp3.60BRp13.28B
Sep 8, 2026Sep 9, 2026Rp111.71Rp112.95Rp102.74Rp103.16Rp3.49BRp13.59B
Sep 7, 2026Sep 8, 2026Rp108.35Rp112.53Rp105.92Rp111.70Rp3.61BRp13.62B
Sep 6, 2026Sep 7, 2026Rp107.04Rp108.91Rp105.90Rp108.35Rp3.69BRp13.44B
Sep 5, 2026Sep 6, 2026Rp107.08Rp109.32Rp103.14Rp107.04Rp3.89BRp13.32B
Sep 4, 2026Sep 5, 2026Rp116.92Rp119.49Rp101.88Rp107.18Rp4.09BRp13.83B
Sep 3, 2026Sep 4, 2026Rp111.71Rp118.83Rp107.47Rp116.92Rp3.78BRp13.97B
Sep 2, 2026Sep 3, 2026Rp109.06Rp112.60Rp107.21Rp111.72Rp3.70BRp13.78B
Sep 1, 2026Sep 2, 2026Rp111.73Rp112.12Rp108.01Rp109.06Rp3.79BRp13.84B
Aug 31, 2026Sep 1, 2026Rp114.68Rp118.36Rp110.43Rp111.97Rp3.93BRp14.21B
Aug 30, 2026Aug 31, 2026Rp117.67Rp118.70Rp113.31Rp114.68Rp4.30BRp14.49B
Aug 29, 2026Aug 30, 2026Rp120.26Rp122.49Rp110.84Rp117.67Rp3.99BRp14.78B
Aug 28, 2026Aug 29, 2026Rp116.81Rp122.41Rp115.83Rp120.23Rp7.11BRp14.83B
Aug 27, 2026Aug 28, 2026Rp119.38Rp121.12Rp115.60Rp116.90Rp16.43BRp14.62B
Aug 26, 2026Aug 27, 2026Rp119.90Rp123.90Rp116.39Rp119.08Rp17.15BRp14.86B
Aug 25, 2026Aug 26, 2026Rp118.41Rp130.52Rp115.87Rp119.91Rp16.54BRp15.02B
Aug 24, 2026Aug 25, 2026Rp122.67Rp128.09Rp112.57Rp118.29Rp16.87BRp15.04B
Aug 23, 2026Aug 24, 2026Rp119.60Rp128.38Rp112.81Rp122.69Rp17.09BRp15.16B
Aug 22, 2026Aug 23, 2026Rp127.19Rp142.89Rp119.16Rp119.40Rp17.10BRp15.55B
Aug 21, 2026Aug 22, 2026Rp116.66Rp131.47Rp110.65Rp127.20Rp24.16BRp15.12B

Dapatkan ikhtisar lengkap riwayat harga Viction dengan halaman data harga historis kami. Akses seluruh riwayat nilai Viction – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Viction, serta volume trading historis VIC dan kapitalisasi pasar.

Lacak riwayat Viction secara menyeluruh, mulai dari harga awal Viction hingga data harga VIC terbaru. Alat riwayat harga VIC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler