Gambar VIC
VICViction
Rp77.28
6.17%
1D

Riwayat Harga Viction (VIC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp73.85Rp76.92Rp71.56Rp73.92Rp3.16BRp9.23B
Sep 19, 2026Sep 20, 2026Rp74.83Rp81.45Rp74.04Rp74.09Rp3.26BRp9.55B
Sep 18, 2026Sep 19, 2026Rp70.63Rp78.17Rp67.01Rp75.27Rp3.11BRp9.03B
Sep 17, 2026Sep 18, 2026Rp67.10Rp75.25Rp62.74Rp71.00Rp3.25BRp8.56B
Sep 16, 2026Sep 17, 2026Rp74.61Rp75.38Rp60.66Rp65.92Rp2.48BRp8.70B
Sep 15, 2026Sep 16, 2026Rp79.08Rp81.34Rp72.77Rp73.80Rp2.14BRp9.73B
Sep 14, 2026Sep 15, 2026Rp85.07Rp85.24Rp76.92Rp80.14Rp2.46BRp10.18B
Sep 13, 2026Sep 14, 2026Rp88.78Rp89.20Rp83.55Rp85.25Rp2.50BRp10.85B
Sep 12, 2026Sep 13, 2026Rp82.67Rp89.73Rp82.67Rp88.50Rp3.02BRp10.70B
Sep 11, 2026Sep 12, 2026Rp87.30Rp88.68Rp81.42Rp82.67Rp3.89BRp10.59B
Sep 10, 2026Sep 11, 2026Rp105.48Rp105.60Rp82.04Rp87.13Rp3.82BRp11.88B
Sep 9, 2026Sep 10, 2026Rp103.08Rp109.48Rp102.43Rp105.50Rp3.60BRp13.30B
Sep 8, 2026Sep 9, 2026Rp111.85Rp113.09Rp102.87Rp103.29Rp3.49BRp13.61B
Sep 7, 2026Sep 8, 2026Rp108.48Rp112.67Rp106.05Rp111.84Rp3.62BRp13.64B
Sep 6, 2026Sep 7, 2026Rp107.17Rp109.05Rp106.03Rp108.48Rp3.69BRp13.45B
Sep 5, 2026Sep 6, 2026Rp107.22Rp109.45Rp103.26Rp107.17Rp3.89BRp13.34B
Sep 4, 2026Sep 5, 2026Rp117.06Rp119.64Rp102.01Rp107.31Rp4.10BRp13.85B
Sep 3, 2026Sep 4, 2026Rp111.84Rp118.98Rp107.60Rp117.06Rp3.79BRp13.99B
Sep 2, 2026Sep 3, 2026Rp109.19Rp112.74Rp107.35Rp111.86Rp3.71BRp13.80B
Sep 1, 2026Sep 2, 2026Rp111.87Rp112.25Rp108.14Rp109.19Rp3.80BRp13.86B
Aug 31, 2026Sep 1, 2026Rp114.82Rp118.51Rp110.56Rp112.11Rp3.94BRp14.23B
Aug 30, 2026Aug 31, 2026Rp117.81Rp118.85Rp113.45Rp114.82Rp4.31BRp14.50B
Aug 29, 2026Aug 30, 2026Rp120.41Rp122.65Rp110.98Rp117.81Rp3.99BRp14.80B
Aug 28, 2026Aug 29, 2026Rp116.95Rp122.56Rp115.97Rp120.38Rp7.11BRp14.85B
Aug 27, 2026Aug 28, 2026Rp119.53Rp121.26Rp115.74Rp117.04Rp16.45BRp14.64B
Aug 26, 2026Aug 27, 2026Rp120.05Rp124.06Rp116.54Rp119.23Rp17.17BRp14.88B
Aug 25, 2026Aug 26, 2026Rp118.56Rp130.68Rp116.01Rp120.06Rp16.56BRp15.04B
Aug 24, 2026Aug 25, 2026Rp122.82Rp128.24Rp112.71Rp118.43Rp16.90BRp15.06B
Aug 23, 2026Aug 24, 2026Rp119.75Rp128.53Rp112.95Rp122.84Rp17.11BRp15.18B
Aug 22, 2026Aug 23, 2026Rp127.35Rp143.06Rp119.31Rp119.54Rp17.12BRp15.57B
Aug 21, 2026Aug 22, 2026Rp116.81Rp131.63Rp110.78Rp127.36Rp24.19BRp15.14B

Dapatkan ikhtisar lengkap riwayat harga Viction dengan halaman data harga historis kami. Akses seluruh riwayat nilai Viction – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Viction, serta volume trading historis VIC dan kapitalisasi pasar.

Lacak riwayat Viction secara menyeluruh, mulai dari harga awal Viction hingga data harga VIC terbaru. Alat riwayat harga VIC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler