Gambar VIC
VICViction
Rp88.25
-1.90%
1D

Riwayat Harga Viction (VIC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp89.71Rp94.11Rp86.72Rp89.59Rp3.31BRp11.12B
Sep 28, 2026Sep 29, 2026Rp85.10Rp92.57Rp83.03Rp90.04Rp3.27BRp10.77B
Sep 27, 2026Sep 28, 2026Rp90.69Rp91.28Rp83.74Rp85.46Rp3.20BRp10.92B
Sep 26, 2026Sep 27, 2026Rp83.48Rp90.79Rp82.79Rp90.48Rp3.35BRp10.99B
Sep 25, 2026Sep 26, 2026Rp84.34Rp91.02Rp82.17Rp83.67Rp3.32BRp10.67B
Sep 24, 2026Sep 25, 2026Rp84.24Rp89.54Rp81.25Rp84.33Rp3.33BRp10.56B
Sep 23, 2026Sep 24, 2026Rp77.64Rp85.68Rp77.38Rp84.26Rp3.34BRp10.22B
Sep 22, 2026Sep 23, 2026Rp76.10Rp93.72Rp75.32Rp77.69Rp3.34BRp10.04B
Sep 21, 2026Sep 22, 2026Rp73.87Rp80.62Rp71.48Rp76.09Rp3.28BRp9.37B
Sep 20, 2026Sep 21, 2026Rp73.97Rp77.05Rp71.68Rp74.05Rp3.16BRp9.25B
Sep 19, 2026Sep 20, 2026Rp74.96Rp81.59Rp74.16Rp74.21Rp3.27BRp9.57B
Sep 18, 2026Sep 19, 2026Rp70.75Rp78.30Rp67.12Rp75.40Rp3.11BRp9.05B
Sep 17, 2026Sep 18, 2026Rp67.21Rp75.38Rp62.85Rp71.12Rp3.25BRp8.57B
Sep 16, 2026Sep 17, 2026Rp74.74Rp75.51Rp60.76Rp66.03Rp2.48BRp8.71B
Sep 15, 2026Sep 16, 2026Rp79.22Rp81.48Rp72.90Rp73.92Rp2.14BRp9.75B
Sep 14, 2026Sep 15, 2026Rp85.21Rp85.39Rp77.05Rp80.27Rp2.47BRp10.20B
Sep 13, 2026Sep 14, 2026Rp88.93Rp89.35Rp83.69Rp85.39Rp2.50BRp10.87B
Sep 12, 2026Sep 13, 2026Rp82.81Rp89.88Rp82.81Rp88.65Rp3.02BRp10.72B
Sep 11, 2026Sep 12, 2026Rp87.45Rp88.83Rp81.55Rp82.81Rp3.89BRp10.61B
Sep 10, 2026Sep 11, 2026Rp105.66Rp105.78Rp82.17Rp87.28Rp3.82BRp11.90B
Sep 9, 2026Sep 10, 2026Rp103.25Rp109.66Rp102.60Rp105.68Rp3.61BRp13.32B
Sep 8, 2026Sep 9, 2026Rp112.04Rp113.28Rp103.04Rp103.46Rp3.50BRp13.63B
Sep 7, 2026Sep 8, 2026Rp108.67Rp112.86Rp106.23Rp112.03Rp3.63BRp13.66B
Sep 6, 2026Sep 7, 2026Rp107.35Rp109.23Rp106.21Rp108.67Rp3.70BRp13.47B
Sep 5, 2026Sep 6, 2026Rp107.40Rp109.64Rp103.44Rp107.35Rp3.90BRp13.36B
Sep 4, 2026Sep 5, 2026Rp117.26Rp119.84Rp102.18Rp107.49Rp4.10BRp13.87B
Sep 3, 2026Sep 4, 2026Rp112.03Rp119.18Rp107.78Rp117.26Rp3.79BRp14.01B
Sep 2, 2026Sep 3, 2026Rp109.38Rp112.93Rp107.53Rp112.05Rp3.71BRp13.82B
Sep 1, 2026Sep 2, 2026Rp112.06Rp112.44Rp108.32Rp109.38Rp3.81BRp13.88B
Aug 31, 2026Sep 1, 2026Rp115.02Rp118.71Rp110.75Rp112.30Rp3.95BRp14.25B
Aug 30, 2026Aug 31, 2026Rp118.01Rp119.05Rp113.64Rp115.02Rp4.31BRp14.53B

Dapatkan ikhtisar lengkap riwayat harga Viction dengan halaman data harga historis kami. Akses seluruh riwayat nilai Viction – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Viction, serta volume trading historis VIC dan kapitalisasi pasar.

Lacak riwayat Viction secara menyeluruh, mulai dari harga awal Viction hingga data harga VIC terbaru. Alat riwayat harga VIC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler