Gambar VIC
VICViction
Rp74.44
5.21%
1D

Riwayat Harga Viction (VIC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp66.76Rp74.87Rp62.43Rp70.64Rp3.23BRp8.51B
Sep 16, 2026Sep 17, 2026Rp74.23Rp75.00Rp60.35Rp65.59Rp2.47BRp8.65B
Sep 15, 2026Sep 16, 2026Rp78.68Rp80.93Rp72.41Rp73.43Rp2.13BRp9.69B
Sep 14, 2026Sep 15, 2026Rp84.64Rp84.81Rp76.54Rp79.73Rp2.45BRp10.13B
Sep 13, 2026Sep 14, 2026Rp88.33Rp88.75Rp83.13Rp84.82Rp2.48BRp10.80B
Sep 12, 2026Sep 13, 2026Rp82.25Rp89.27Rp82.25Rp88.05Rp3.00BRp10.64B
Sep 11, 2026Sep 12, 2026Rp86.86Rp88.23Rp81.00Rp82.25Rp3.87BRp10.54B
Sep 10, 2026Sep 11, 2026Rp104.95Rp105.06Rp81.62Rp86.69Rp3.80BRp11.82B
Sep 9, 2026Sep 10, 2026Rp102.56Rp108.92Rp101.91Rp104.97Rp3.58BRp13.23B
Sep 8, 2026Sep 9, 2026Rp111.28Rp112.52Rp102.35Rp102.77Rp3.47BRp13.54B
Sep 7, 2026Sep 8, 2026Rp107.94Rp112.10Rp105.52Rp111.27Rp3.60BRp13.57B
Sep 6, 2026Sep 7, 2026Rp106.63Rp108.50Rp105.49Rp107.94Rp3.67BRp13.38B
Sep 5, 2026Sep 6, 2026Rp106.67Rp108.90Rp102.74Rp106.63Rp3.88BRp13.27B
Sep 4, 2026Sep 5, 2026Rp116.47Rp119.04Rp101.49Rp106.77Rp4.08BRp13.78B
Sep 3, 2026Sep 4, 2026Rp111.28Rp118.37Rp107.06Rp116.47Rp3.77BRp13.92B
Sep 2, 2026Sep 3, 2026Rp108.64Rp112.18Rp106.80Rp111.30Rp3.69BRp13.73B
Sep 1, 2026Sep 2, 2026Rp111.31Rp111.69Rp107.59Rp108.64Rp3.78BRp13.79B
Aug 31, 2026Sep 1, 2026Rp114.24Rp117.91Rp110.00Rp111.55Rp3.92BRp14.16B
Aug 30, 2026Aug 31, 2026Rp117.22Rp118.25Rp112.88Rp114.24Rp4.29BRp14.43B
Aug 29, 2026Aug 30, 2026Rp119.80Rp122.03Rp110.42Rp117.22Rp3.97BRp14.73B
Aug 28, 2026Aug 29, 2026Rp116.36Rp121.94Rp115.38Rp119.77Rp7.08BRp14.78B
Aug 27, 2026Aug 28, 2026Rp118.92Rp120.65Rp115.16Rp116.45Rp16.36BRp14.57B
Aug 26, 2026Aug 27, 2026Rp119.44Rp123.43Rp115.95Rp118.63Rp17.08BRp14.80B
Aug 25, 2026Aug 26, 2026Rp117.96Rp130.02Rp115.43Rp119.45Rp16.48BRp14.97B
Aug 24, 2026Aug 25, 2026Rp122.20Rp127.60Rp112.14Rp117.84Rp16.81BRp14.98B
Aug 23, 2026Aug 24, 2026Rp119.14Rp127.88Rp112.38Rp122.22Rp17.02BRp15.10B
Aug 22, 2026Aug 23, 2026Rp126.71Rp142.34Rp118.71Rp118.94Rp17.04BRp15.49B
Aug 21, 2026Aug 22, 2026Rp116.22Rp130.97Rp110.22Rp126.71Rp24.07BRp15.07B
Aug 20, 2026Aug 21, 2026Rp127.24Rp179.81Rp104.63Rp116.22Rp22.68BRp15.25B
Aug 19, 2026Aug 20, 2026Rp146.57Rp146.57Rp125.05Rp127.02Rp18.85BRp16.84B
Aug 18, 2026Aug 19, 2026Rp144.52Rp150.21Rp143.70Rp147.12Rp29.09BRp18.38B

Dapatkan ikhtisar lengkap riwayat harga Viction dengan halaman data harga historis kami. Akses seluruh riwayat nilai Viction – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Viction, serta volume trading historis VIC dan kapitalisasi pasar.

Lacak riwayat Viction secara menyeluruh, mulai dari harga awal Viction hingga data harga VIC terbaru. Alat riwayat harga VIC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler