logo
Gambar VIC
VICViction
Rp64.42
-7.40%
1D

Riwayat Harga Viction (VIC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp67.91Rp72.10Rp65.74Rp69.18Rp1.05BRp8.53B
Oct 21, 2026Oct 22, 2026Rp65.01Rp72.22Rp61.50Rp67.89Rp1.07BRp8.32B
Oct 20, 2026Oct 21, 2026Rp61.38Rp65.38Rp60.20Rp64.91Rp1.05BRp7.91B
Oct 19, 2026Oct 20, 2026Rp64.52Rp65.97Rp59.74Rp61.85Rp1.01BRp7.85B
Oct 18, 2026Oct 19, 2026Rp62.34Rp66.76Rp61.89Rp64.38Rp1.23BRp7.99B
Oct 17, 2026Oct 18, 2026Rp60.21Rp80.76Rp59.67Rp62.34Rp1.70BRp7.87B
Oct 16, 2026Oct 17, 2026Rp60.77Rp62.61Rp59.47Rp60.26Rp2.12BRp7.63B
Oct 15, 2026Oct 16, 2026Rp61.39Rp66.11Rp58.65Rp60.64Rp3.07BRp7.77B
Oct 14, 2026Oct 15, 2026Rp67.36Rp68.17Rp56.20Rp61.42Rp3.22BRp8.00B
Oct 13, 2026Oct 14, 2026Rp69.74Rp69.84Rp65.33Rp67.26Rp3.18BRp8.55B
Oct 12, 2026Oct 13, 2026Rp71.99Rp73.87Rp67.95Rp69.92Rp2.92BRp8.86B
Oct 11, 2026Oct 12, 2026Rp70.52Rp73.69Rp70.26Rp71.76Rp2.49BRp9.02B
Oct 10, 2026Oct 11, 2026Rp70.22Rp73.97Rp70.05Rp70.52Rp3.27BRp9.04B
Oct 9, 2026Oct 10, 2026Rp72.58Rp72.68Rp65.75Rp70.08Rp3.30BRp8.78B
Oct 8, 2026Oct 9, 2026Rp73.17Rp76.16Rp72.07Rp72.41Rp3.30BRp9.18B
Oct 7, 2026Oct 8, 2026Rp75.02Rp75.85Rp71.24Rp73.38Rp3.31BRp9.18B
Oct 6, 2026Oct 7, 2026Rp78.44Rp79.70Rp72.41Rp75.23Rp3.24BRp9.43B
Oct 5, 2026Oct 6, 2026Rp78.48Rp81.48Rp76.96Rp78.58Rp3.28BRp10.01B
Oct 4, 2026Oct 5, 2026Rp77.52Rp79.95Rp76.75Rp78.51Rp3.23BRp9.79B
Oct 3, 2026Oct 4, 2026Rp81.10Rp81.62Rp77.48Rp77.71Rp3.10BRp9.86B
Oct 2, 2026Oct 3, 2026Rp83.21Rp83.75Rp76.73Rp81.52Rp3.11BRp10.14B
Oct 1, 2026Oct 2, 2026Rp85.21Rp85.79Rp78.93Rp83.22Rp3.16BRp10.37B
Sep 30, 2026Oct 1, 2026Rp90.09Rp94.63Rp84.11Rp85.21Rp3.26BRp11.05B
Sep 29, 2026Sep 30, 2026Rp90.69Rp95.14Rp87.67Rp90.56Rp3.35BRp11.24B
Sep 28, 2026Sep 29, 2026Rp86.03Rp93.58Rp83.93Rp91.02Rp3.30BRp10.89B
Sep 27, 2026Sep 28, 2026Rp91.68Rp92.28Rp84.66Rp86.40Rp3.24BRp11.04B
Sep 26, 2026Sep 27, 2026Rp84.39Rp91.78Rp83.70Rp91.47Rp3.39BRp11.11B
Sep 25, 2026Sep 26, 2026Rp85.26Rp92.01Rp83.07Rp84.59Rp3.36BRp10.79B
Sep 24, 2026Sep 25, 2026Rp85.16Rp90.52Rp82.13Rp85.25Rp3.35BRp10.63B
Sep 23, 2026Sep 24, 2026Rp78.49Rp86.62Rp78.22Rp85.18Rp3.37BRp10.33B

Dapatkan ikhtisar lengkap riwayat harga Viction dengan halaman data harga historis kami. Akses seluruh riwayat nilai Viction – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Viction, serta volume trading historis VIC dan kapitalisasi pasar.

Lacak riwayat Viction secara menyeluruh, mulai dari harga awal Viction hingga data harga VIC terbaru. Alat riwayat harga VIC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler