Gambar VIB
VIBViberate
Rp3.04
0.06%
1D

Riwayat Harga Viberate (VIB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp1.75MRp608.94M
Oct 10, 2026Oct 11, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp1.75MRp608.94M
Oct 9, 2026Oct 10, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp1.75MRp608.94M
Oct 8, 2026Oct 9, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp1.75MRp608.94M
Oct 7, 2026Oct 8, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp1.75MRp608.94M
Oct 6, 2026Oct 7, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp1.75MRp608.94M
Oct 5, 2026Oct 6, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp1.75MRp608.94M
Oct 4, 2026Oct 5, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp1.75MRp608.94M
Oct 3, 2026Oct 4, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp1.75MRp608.94M
Oct 2, 2026Oct 3, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp1.75MRp608.94M
Oct 1, 2026Oct 2, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp1.75MRp608.94M
Sep 30, 2026Oct 1, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp1.75MRp608.94M
Sep 29, 2026Sep 30, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp1.75MRp608.94M
Sep 28, 2026Sep 29, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp1.75MRp608.94M
Sep 27, 2026Sep 28, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp1.75MRp608.94M
Sep 26, 2026Sep 27, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp1.75MRp608.94M
Sep 25, 2026Sep 26, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp1.75MRp608.94M
Sep 24, 2026Sep 25, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp1.75MRp608.94M
Sep 23, 2026Sep 24, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp1.75MRp608.94M
Sep 22, 2026Sep 23, 2026Rp3.10Rp3.10Rp3.04Rp3.04Rp1.76MRp609.75M
Sep 21, 2026Sep 22, 2026Rp3.96Rp3.96Rp3.04Rp3.09Rp800,900Rp714.47M
Sep 20, 2026Sep 21, 2026Rp3.96Rp3.96Rp3.96Rp3.96Rp39,765Rp792.01M
Sep 19, 2026Sep 20, 2026Rp3.21Rp3.97Rp3.21Rp3.96Rp52,437Rp785.90M
Sep 18, 2026Sep 19, 2026Rp3.21Rp3.21Rp3.21Rp3.21Rp372,065Rp642.24M
Sep 17, 2026Sep 18, 2026Rp3.21Rp3.21Rp3.21Rp3.21Rp372,065Rp642.24M
Sep 16, 2026Sep 17, 2026Rp3.21Rp3.21Rp3.21Rp3.21Rp372,065Rp642.24M
Sep 15, 2026Sep 16, 2026Rp3.21Rp3.21Rp3.21Rp3.21Rp372,065Rp642.24M
Sep 14, 2026Sep 15, 2026Rp3.17Rp3.22Rp3.16Rp3.21Rp371,647Rp641.52M
Sep 13, 2026Sep 14, 2026Rp3.51Rp3.51Rp3.15Rp3.17Rp214,018Rp667.11M
Sep 12, 2026Sep 13, 2026Rp3.51Rp3.51Rp3.51Rp3.51Rp35,627Rp701.29M

Dapatkan ikhtisar lengkap riwayat harga Viberate dengan halaman data harga historis kami. Akses seluruh riwayat nilai Viberate – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Viberate, serta volume trading historis VIB dan kapitalisasi pasar.

Lacak riwayat Viberate secara menyeluruh, mulai dari harga awal Viberate hingga data harga VIB terbaru. Alat riwayat harga VIB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler