Gambar VIB
VIBViberate
Rp1.20
0.00%
1D

Riwayat Harga Viberate (VIB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp1.20Rp1.20Rp1.20Rp1.20Rp191,407Rp239.32M
Oct 30, 2026Oct 31, 2026Rp1.20Rp1.20Rp1.20Rp1.20Rp191,407Rp239.32M
Oct 29, 2026Oct 30, 2026Rp1.20Rp1.20Rp1.20Rp1.20Rp191,407Rp239.32M
Oct 28, 2026Oct 29, 2026Rp1.20Rp1.20Rp1.20Rp1.20Rp191,407Rp239.32M
Oct 27, 2026Oct 28, 2026Rp1.20Rp1.20Rp1.20Rp1.20Rp191,407Rp239.32M
Oct 26, 2026Oct 27, 2026Rp1.78Rp1.78Rp1.20Rp1.20Rp82,450Rp305.38M
Oct 25, 2026Oct 26, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp58.95Rp355.32M
Oct 24, 2026Oct 25, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp58.95Rp355.32M
Oct 23, 2026Oct 24, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp58.95Rp355.32M
Oct 22, 2026Oct 23, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp58.95Rp355.32M
Oct 21, 2026Oct 22, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp58.95Rp355.32M
Oct 20, 2026Oct 21, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp58.95Rp355.32M
Oct 19, 2026Oct 20, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp58.95Rp355.32M
Oct 18, 2026Oct 19, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp58.95Rp355.32M
Oct 17, 2026Oct 18, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp58.95Rp355.32M
Oct 16, 2026Oct 17, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp58.95Rp355.32M
Oct 15, 2026Oct 16, 2026Rp1.75Rp1.78Rp1.69Rp1.78Rp25,266Rp347.83M
Oct 14, 2026Oct 15, 2026Rp3.08Rp3.08Rp1.74Rp1.75Rp1.35MRp551.37M
Oct 13, 2026Oct 14, 2026Rp3.08Rp3.08Rp3.08Rp3.08Rp1.78MRp616.94M
Oct 12, 2026Oct 13, 2026Rp3.08Rp3.08Rp3.08Rp3.08Rp1.78MRp616.94M
Oct 11, 2026Oct 12, 2026Rp3.08Rp3.08Rp3.08Rp3.08Rp1.78MRp616.94M
Oct 10, 2026Oct 11, 2026Rp3.08Rp3.08Rp3.08Rp3.08Rp1.78MRp616.94M
Oct 9, 2026Oct 10, 2026Rp3.08Rp3.08Rp3.08Rp3.08Rp1.78MRp616.94M
Oct 8, 2026Oct 9, 2026Rp3.08Rp3.08Rp3.08Rp3.08Rp1.78MRp616.94M
Oct 7, 2026Oct 8, 2026Rp3.08Rp3.08Rp3.08Rp3.08Rp1.78MRp616.94M
Oct 6, 2026Oct 7, 2026Rp3.08Rp3.08Rp3.08Rp3.08Rp1.78MRp616.94M
Oct 5, 2026Oct 6, 2026Rp3.08Rp3.08Rp3.08Rp3.08Rp1.78MRp616.94M
Oct 4, 2026Oct 5, 2026Rp3.08Rp3.08Rp3.08Rp3.08Rp1.78MRp616.94M
Oct 3, 2026Oct 4, 2026Rp3.08Rp3.08Rp3.08Rp3.08Rp1.78MRp616.94M
Oct 2, 2026Oct 3, 2026Rp3.08Rp3.08Rp3.08Rp3.08Rp1.78MRp616.94M
Oct 1, 2026Oct 2, 2026Rp3.08Rp3.08Rp3.08Rp3.08Rp1.78MRp616.94M

Dapatkan ikhtisar lengkap riwayat harga Viberate dengan halaman data harga historis kami. Akses seluruh riwayat nilai Viberate – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Viberate, serta volume trading historis VIB dan kapitalisasi pasar.

Lacak riwayat Viberate secara menyeluruh, mulai dari harga awal Viberate hingga data harga VIB terbaru. Alat riwayat harga VIB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler