Gambar VIB
VIBViberate
Rp3.95
0.54%
1D

Riwayat Harga Viberate (VIB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp3.95Rp3.95Rp3.95Rp3.95Rp39,642Rp789.58M
Sep 19, 2026Sep 20, 2026Rp3.20Rp3.96Rp3.20Rp3.95Rp52,276Rp783.48M
Sep 18, 2026Sep 19, 2026Rp3.20Rp3.20Rp3.20Rp3.20Rp370,921Rp640.27M
Sep 17, 2026Sep 18, 2026Rp3.20Rp3.20Rp3.20Rp3.20Rp370,921Rp640.27M
Sep 16, 2026Sep 17, 2026Rp3.20Rp3.20Rp3.20Rp3.20Rp370,921Rp640.27M
Sep 15, 2026Sep 16, 2026Rp3.20Rp3.20Rp3.20Rp3.20Rp370,921Rp640.27M
Sep 14, 2026Sep 15, 2026Rp3.16Rp3.21Rp3.15Rp3.20Rp370,504Rp639.55M
Sep 13, 2026Sep 14, 2026Rp3.50Rp3.50Rp3.14Rp3.16Rp213,360Rp665.06M
Sep 12, 2026Sep 13, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp35,517Rp699.13M
Sep 11, 2026Sep 12, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp35,517Rp699.13M
Sep 10, 2026Sep 11, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp35,517Rp699.13M
Sep 9, 2026Sep 10, 2026Rp3.47Rp3.51Rp3.47Rp3.50Rp35,503Rp698.86M
Sep 8, 2026Sep 9, 2026Rp0.2000Rp3.50Rp0.2000Rp3.48Rp457,787Rp247.98M
Sep 7, 2026Sep 8, 2026Rp0.2000Rp0.2000Rp0.2000Rp0.2000Rp80,635Rp40.00M
Sep 6, 2026Sep 7, 2026Rp0.2000Rp0.2000Rp0.2000Rp0.2000Rp80,635Rp40.00M
Sep 5, 2026Sep 6, 2026Rp0.2000Rp0.2000Rp0.2000Rp0.2000Rp80,635Rp40.00M
Sep 4, 2026Sep 5, 2026Rp0.2000Rp0.2000Rp0.2000Rp0.2000Rp80,635Rp40.00M
Sep 3, 2026Sep 4, 2026Rp0.2000Rp0.2000Rp0.2000Rp0.2000Rp80,635Rp40.00M
Sep 2, 2026Sep 3, 2026Rp0.2000Rp0.2000Rp0.2000Rp0.2000Rp80,635Rp40.00M
Sep 1, 2026Sep 2, 2026Rp0.2000Rp0.2000Rp0.2000Rp0.2000Rp80,635Rp40.00M
Aug 31, 2026Sep 1, 2026Rp0.2000Rp0.2000Rp0.2000Rp0.2000Rp80,635Rp40.00M
Aug 30, 2026Aug 31, 2026Rp0.2000Rp0.2000Rp0.2000Rp0.2000Rp80,635Rp40.00M
Aug 29, 2026Aug 30, 2026Rp0.2000Rp0.2000Rp0.2000Rp0.2000Rp80,635Rp40.00M
Aug 28, 2026Aug 29, 2026Rp0.2000Rp0.2000Rp0.2000Rp0.2000Rp80,635Rp40.00M
Aug 27, 2026Aug 28, 2026Rp0.2000Rp0.2000Rp0.2000Rp0.2000Rp80,635Rp40.00M
Aug 26, 2026Aug 27, 2026Rp0.2000Rp0.2000Rp0.2000Rp0.2000Rp80,635Rp40.00M
Aug 25, 2026Aug 26, 2026Rp0.2000Rp0.2000Rp0.2000Rp0.2000Rp80,635Rp40.00M
Aug 24, 2026Aug 25, 2026Rp0.2000Rp0.2000Rp0.2000Rp0.2000Rp80,635Rp40.00M
Aug 23, 2026Aug 24, 2026Rp0.2000Rp0.2000Rp0.2000Rp0.2000Rp80,635Rp40.00M
Aug 22, 2026Aug 23, 2026Rp0.2000Rp0.2000Rp0.2000Rp0.2000Rp80,635Rp40.00M
Aug 21, 2026Aug 22, 2026Rp0.2000Rp0.2000Rp0.2000Rp0.2000Rp80,635Rp40.00M

Dapatkan ikhtisar lengkap riwayat harga Viberate dengan halaman data harga historis kami. Akses seluruh riwayat nilai Viberate – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Viberate, serta volume trading historis VIB dan kapitalisasi pasar.

Lacak riwayat Viberate secara menyeluruh, mulai dari harga awal Viberate hingga data harga VIB terbaru. Alat riwayat harga VIB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler