Gambar VEX
VEXVexanium
Rp42.90
0.57%
1D

Riwayat Harga Vexanium (VEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp42.89Rp42.91Rp42.46Rp42.91Rp894.97MRp31.45B
Sep 23, 2026Sep 24, 2026Rp42.72Rp42.91Rp42.70Rp42.89Rp882.20MRp31.42B
Sep 22, 2026Sep 23, 2026Rp42.43Rp42.86Rp42.43Rp42.72Rp945.47MRp31.29B
Sep 21, 2026Sep 22, 2026Rp40.04Rp42.50Rp38.03Rp42.43Rp1.41BRp29.22B
Sep 20, 2026Sep 21, 2026Rp39.73Rp42.85Rp39.65Rp40.04Rp1.61BRp29.32B
Sep 19, 2026Sep 20, 2026Rp43.34Rp43.34Rp33.45Rp39.73Rp671.28MRp30.35B
Sep 18, 2026Sep 19, 2026Rp34.28Rp43.34Rp33.27Rp43.34Rp612.07MRp30.98B
Sep 17, 2026Sep 18, 2026Rp42.92Rp42.93Rp34.28Rp34.28Rp678.58MRp29.99B
Sep 16, 2026Sep 17, 2026Rp42.79Rp42.95Rp42.78Rp42.93Rp935.70MRp31.46B
Sep 15, 2026Sep 16, 2026Rp42.93Rp43.37Rp35.11Rp42.79Rp876.80MRp31.28B
Sep 14, 2026Sep 15, 2026Rp42.97Rp42.98Rp42.93Rp42.93Rp891.11MRp31.52B
Sep 13, 2026Sep 14, 2026Rp42.95Rp42.98Rp34.55Rp42.97Rp289.60MRp29.08B
Sep 12, 2026Sep 13, 2026Rp42.94Rp42.96Rp42.94Rp42.95Rp718.66MRp31.51B
Sep 11, 2026Sep 12, 2026Rp42.99Rp42.99Rp42.93Rp42.94Rp869.62MRp31.53B
Sep 10, 2026Sep 11, 2026Rp42.94Rp42.99Rp42.93Rp42.99Rp892.82MRp31.51B
Sep 9, 2026Sep 10, 2026Rp42.91Rp42.94Rp42.86Rp42.94Rp845.64MRp31.49B
Sep 8, 2026Sep 9, 2026Rp42.92Rp42.93Rp42.89Rp42.91Rp942.60MRp31.48B
Sep 7, 2026Sep 8, 2026Rp42.94Rp43.04Rp42.92Rp42.92Rp865.68MRp31.53B
Sep 6, 2026Sep 7, 2026Rp41.92Rp42.95Rp34.51Rp42.94Rp781.00MRp30.04B
Sep 5, 2026Sep 6, 2026Rp34.84Rp42.85Rp34.83Rp41.92Rp690.48MRp30.50B
Sep 4, 2026Sep 5, 2026Rp42.93Rp42.99Rp34.84Rp34.84Rp770.53MRp30.47B
Sep 3, 2026Sep 4, 2026Rp42.90Rp43.28Rp33.67Rp42.93Rp884.05MRp31.07B
Sep 2, 2026Sep 3, 2026Rp42.95Rp43.64Rp42.56Rp42.90Rp809.58MRp31.46B
Sep 1, 2026Sep 2, 2026Rp39.28Rp42.98Rp38.36Rp42.95Rp1.41BRp29.36B
Aug 31, 2026Sep 1, 2026Rp40.19Rp41.58Rp37.31Rp39.28Rp1.12BRp28.69B
Aug 30, 2026Aug 31, 2026Rp42.64Rp42.94Rp39.97Rp40.50Rp934.43MRp30.64B
Aug 29, 2026Aug 30, 2026Rp42.87Rp42.93Rp34.44Rp34.74Rp690.65MRp30.23B
Aug 28, 2026Aug 29, 2026Rp43.51Rp43.76Rp42.84Rp42.87Rp1.06BRp31.55B
Aug 27, 2026Aug 28, 2026Rp43.59Rp43.63Rp42.76Rp43.51Rp804.21MRp31.93B
Aug 26, 2026Aug 27, 2026Rp44.01Rp44.17Rp43.53Rp43.59Rp897.98MRp32.27B
Aug 25, 2026Aug 26, 2026Rp44.18Rp44.35Rp42.71Rp44.01Rp916.67MRp31.81B

Dapatkan ikhtisar lengkap riwayat harga Vexanium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Vexanium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Vexanium, serta volume trading historis VEX dan kapitalisasi pasar.

Lacak riwayat Vexanium secara menyeluruh, mulai dari harga awal Vexanium hingga data harga VEX terbaru. Alat riwayat harga VEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler