Gambar VTHO
VTHOVeThor Token
Rp11.99
3.01%
1D

Riwayat Harga VeThor Token (VTHO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp12.61Rp12.98Rp11.65Rp11.87Rp453.97BRp1.25T
Sep 19, 2026Sep 20, 2026Rp12.67Rp13.25Rp12.00Rp12.61Rp772.70BRp1.28T
Sep 18, 2026Sep 19, 2026Rp12.07Rp13.06Rp11.32Rp12.64Rp834.19BRp1.26T
Sep 17, 2026Sep 18, 2026Rp12.62Rp13.10Rp11.86Rp12.07Rp977.75BRp1.26T
Sep 16, 2026Sep 17, 2026Rp13.23Rp13.38Rp11.86Rp12.54Rp2.49TRp1.29T
Sep 15, 2026Sep 16, 2026Rp11.38Rp14.56Rp10.61Rp13.28Rp3.14TRp1.32T
Sep 14, 2026Sep 15, 2026Rp14.03Rp16.00Rp11.37Rp11.39Rp4.88TRp1.32T
Sep 13, 2026Sep 14, 2026Rp11.95Rp20.68Rp11.72Rp14.02Rp9.39TRp1.53T
Sep 12, 2026Sep 13, 2026Rp10.60Rp14.19Rp10.30Rp12.06Rp6.58TRp1.23T
Sep 11, 2026Sep 12, 2026Rp10.40Rp11.78Rp8.80Rp10.76Rp9.97TRp1.04T
Sep 10, 2026Sep 11, 2026Rp7.74Rp13.22Rp7.74Rp10.40Rp9.32TRp1.18T
Sep 9, 2026Sep 10, 2026Rp8.09Rp8.16Rp7.63Rp7.73Rp126.91BRp811.87B
Sep 8, 2026Sep 9, 2026Rp7.47Rp8.14Rp7.44Rp8.09Rp85.11BRp797.68B
Sep 7, 2026Sep 8, 2026Rp7.58Rp7.60Rp7.46Rp7.47Rp34.38BRp774.72B
Sep 6, 2026Sep 7, 2026Rp7.39Rp7.60Rp7.38Rp7.55Rp37.42BRp772.38B
Sep 5, 2026Sep 6, 2026Rp7.18Rp7.38Rp7.18Rp7.38Rp33.90BRp749.72B
Sep 4, 2026Sep 5, 2026Rp7.21Rp7.26Rp7.08Rp7.17Rp44.37BRp735.13B
Sep 3, 2026Sep 4, 2026Rp6.82Rp7.27Rp6.82Rp7.21Rp40.69BRp721.46B
Sep 2, 2026Sep 3, 2026Rp6.93Rp7.01Rp6.80Rp6.81Rp42.21BRp709.03B
Sep 1, 2026Sep 2, 2026Rp7.16Rp7.20Rp6.91Rp6.94Rp37.56BRp727.00B
Aug 31, 2026Sep 1, 2026Rp7.04Rp7.27Rp7.03Rp7.16Rp65.60BRp736.28B
Aug 30, 2026Aug 31, 2026Rp7.31Rp7.38Rp7.03Rp7.04Rp66.38BRp748.95B
Aug 29, 2026Aug 30, 2026Rp7.09Rp7.33Rp7.08Rp7.30Rp88.65BRp735.12B
Aug 28, 2026Aug 29, 2026Rp7.38Rp7.38Rp6.97Rp7.09Rp153.90BRp727.49B
Aug 27, 2026Aug 28, 2026Rp7.18Rp7.63Rp6.96Rp7.38Rp153.03BRp741.45B
Aug 26, 2026Aug 27, 2026Rp6.65Rp7.23Rp6.61Rp7.18Rp80.10BRp692.75B
Aug 25, 2026Aug 26, 2026Rp6.71Rp6.97Rp6.58Rp6.65Rp98.47BRp694.77B
Aug 24, 2026Aug 25, 2026Rp6.64Rp6.79Rp6.50Rp6.71Rp69.55BRp681.77B
Aug 23, 2026Aug 24, 2026Rp6.55Rp6.65Rp6.28Rp6.64Rp69.95BRp665.04B
Aug 22, 2026Aug 23, 2026Rp6.71Rp7.06Rp6.52Rp6.55Rp109.80BRp685.66B
Aug 21, 2026Aug 22, 2026Rp6.29Rp6.77Rp6.29Rp6.69Rp85.20BRp670.62B

Dapatkan ikhtisar lengkap riwayat harga VeThor Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai VeThor Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga VeThor Token, serta volume trading historis VTHO dan kapitalisasi pasar.

Lacak riwayat VeThor Token secara menyeluruh, mulai dari harga awal VeThor Token hingga data harga VTHO terbaru. Alat riwayat harga VTHO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler