Gambar VTHO
VTHOVeThor Token
Rp12.44
4.81%
1D

Riwayat Harga VeThor Token (VTHO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp12.56Rp13.04Rp11.80Rp12.01Rp972.81BRp1.26T
Sep 16, 2026Sep 17, 2026Rp13.17Rp13.31Rp11.80Rp12.47Rp2.48TRp1.28T
Sep 15, 2026Sep 16, 2026Rp11.32Rp14.49Rp10.55Rp13.21Rp3.12TRp1.32T
Sep 14, 2026Sep 15, 2026Rp13.96Rp15.92Rp11.31Rp11.33Rp4.85TRp1.31T
Sep 13, 2026Sep 14, 2026Rp11.89Rp20.57Rp11.66Rp13.94Rp9.35TRp1.52T
Sep 12, 2026Sep 13, 2026Rp10.55Rp14.12Rp10.25Rp12.00Rp6.54TRp1.23T
Sep 11, 2026Sep 12, 2026Rp10.35Rp11.72Rp8.76Rp10.71Rp9.91TRp1.03T
Sep 10, 2026Sep 11, 2026Rp7.70Rp13.15Rp7.70Rp10.34Rp9.27TRp1.17T
Sep 9, 2026Sep 10, 2026Rp8.05Rp8.12Rp7.60Rp7.69Rp126.27BRp807.77B
Sep 8, 2026Sep 9, 2026Rp7.43Rp8.10Rp7.41Rp8.05Rp84.68BRp793.65B
Sep 7, 2026Sep 8, 2026Rp7.54Rp7.57Rp7.42Rp7.43Rp34.21BRp770.81B
Sep 6, 2026Sep 7, 2026Rp7.35Rp7.56Rp7.34Rp7.51Rp37.23BRp768.48B
Sep 5, 2026Sep 6, 2026Rp7.15Rp7.35Rp7.15Rp7.35Rp33.73BRp745.93B
Sep 4, 2026Sep 5, 2026Rp7.17Rp7.22Rp7.05Rp7.13Rp44.14BRp731.41B
Sep 3, 2026Sep 4, 2026Rp6.78Rp7.23Rp6.78Rp7.17Rp40.48BRp717.82B
Sep 2, 2026Sep 3, 2026Rp6.89Rp6.98Rp6.76Rp6.78Rp42.00BRp705.45B
Sep 1, 2026Sep 2, 2026Rp7.12Rp7.16Rp6.87Rp6.90Rp37.37BRp723.33B
Aug 31, 2026Sep 1, 2026Rp7.01Rp7.24Rp6.99Rp7.12Rp65.26BRp732.56B
Aug 30, 2026Aug 31, 2026Rp7.28Rp7.34Rp6.99Rp7.01Rp66.05BRp745.17B
Aug 29, 2026Aug 30, 2026Rp7.06Rp7.29Rp7.05Rp7.26Rp88.20BRp731.41B
Aug 28, 2026Aug 29, 2026Rp7.34Rp7.34Rp6.94Rp7.06Rp153.13BRp723.82B
Aug 27, 2026Aug 28, 2026Rp7.14Rp7.59Rp6.92Rp7.34Rp152.26BRp737.71B
Aug 26, 2026Aug 27, 2026Rp6.61Rp7.19Rp6.57Rp7.14Rp79.69BRp689.25B
Aug 25, 2026Aug 26, 2026Rp6.68Rp6.94Rp6.55Rp6.62Rp97.97BRp691.26B
Aug 24, 2026Aug 25, 2026Rp6.61Rp6.75Rp6.47Rp6.67Rp69.20BRp678.33B
Aug 23, 2026Aug 24, 2026Rp6.52Rp6.62Rp6.25Rp6.61Rp69.60BRp661.68B
Aug 22, 2026Aug 23, 2026Rp6.67Rp7.02Rp6.49Rp6.52Rp109.24BRp682.20B
Aug 21, 2026Aug 22, 2026Rp6.26Rp6.73Rp6.25Rp6.66Rp84.77BRp667.23B
Aug 20, 2026Aug 21, 2026Rp5.86Rp6.26Rp5.82Rp6.26Rp47.48BRp612.71B
Aug 19, 2026Aug 20, 2026Rp5.49Rp5.91Rp5.45Rp5.86Rp27.76BRp570.49B
Aug 18, 2026Aug 19, 2026Rp5.58Rp5.58Rp5.45Rp5.49Rp25.37BRp562.63B

Dapatkan ikhtisar lengkap riwayat harga VeThor Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai VeThor Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga VeThor Token, serta volume trading historis VTHO dan kapitalisasi pasar.

Lacak riwayat VeThor Token secara menyeluruh, mulai dari harga awal VeThor Token hingga data harga VTHO terbaru. Alat riwayat harga VTHO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler