Gambar VRTX
VRTXVertex Protocol
Rp0.9439
0.14%
1D

Riwayat Harga Vertex Protocol (VRTX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.9439Rp0.9439Rp0.9439Rp0.9439Rp132.01Rp518.28M
Sep 12, 2026Sep 13, 2026Rp0.9439Rp0.9439Rp0.9439Rp0.9439Rp132.01Rp518.28M
Sep 11, 2026Sep 12, 2026Rp0.9439Rp0.9439Rp0.9439Rp0.9439Rp132.01Rp518.28M
Sep 10, 2026Sep 11, 2026Rp0.9439Rp0.9439Rp0.9439Rp0.9439Rp132.01Rp518.28M
Sep 9, 2026Sep 10, 2026Rp0.9439Rp0.9439Rp0.9439Rp0.9439Rp132.01Rp518.28M
Sep 8, 2026Sep 9, 2026Rp0.9439Rp0.9439Rp0.9439Rp0.9439Rp132.01Rp518.28M
Sep 7, 2026Sep 8, 2026Rp0.9439Rp0.9439Rp0.9439Rp0.9439Rp132.01Rp518.28M
Sep 6, 2026Sep 7, 2026Rp0.9439Rp0.9439Rp0.9439Rp0.9439Rp132.01Rp518.28M
Sep 5, 2026Sep 6, 2026Rp0.9439Rp0.9439Rp0.9439Rp0.9439Rp132.01Rp518.28M
Sep 4, 2026Sep 5, 2026Rp0.9439Rp0.9439Rp0.9439Rp0.9439Rp132.01Rp518.28M
Sep 3, 2026Sep 4, 2026Rp0.9439Rp0.9439Rp0.9439Rp0.9439Rp132.01Rp518.28M
Sep 2, 2026Sep 3, 2026Rp0.9439Rp0.9439Rp0.9439Rp0.9439Rp132.01Rp518.28M
Sep 1, 2026Sep 2, 2026Rp0.9439Rp0.9439Rp0.9439Rp0.9439Rp132.01Rp518.28M
Aug 31, 2026Sep 1, 2026Rp0.9439Rp0.9439Rp0.9439Rp0.9439Rp132.01Rp518.28M
Aug 30, 2026Aug 31, 2026Rp0.9439Rp0.9439Rp0.9439Rp0.9439Rp132.01Rp518.28M
Aug 29, 2026Aug 30, 2026Rp0.9439Rp0.9439Rp0.9439Rp0.9439Rp132.01Rp518.28M
Aug 28, 2026Aug 29, 2026Rp0.9439Rp0.9439Rp0.9439Rp0.9439Rp132.01Rp518.28M
Aug 27, 2026Aug 28, 2026Rp0.9439Rp0.9439Rp0.9439Rp0.9439Rp132.01Rp518.28M
Aug 26, 2026Aug 27, 2026Rp0.9439Rp0.9439Rp0.9439Rp0.9439Rp132.01Rp518.28M
Aug 25, 2026Aug 26, 2026Rp0.9439Rp0.9439Rp0.9439Rp0.9439Rp132.01Rp518.28M
Aug 24, 2026Aug 25, 2026Rp0.9439Rp0.9439Rp0.9439Rp0.9439Rp132.01Rp518.28M
Aug 23, 2026Aug 24, 2026Rp0.9439Rp0.9439Rp0.9439Rp0.9439Rp132.01Rp518.28M
Aug 22, 2026Aug 23, 2026Rp0.9439Rp0.9439Rp0.9439Rp0.9439Rp132.01Rp518.28M
Aug 21, 2026Aug 22, 2026Rp0.9439Rp0.9439Rp0.9439Rp0.9439Rp132.01Rp518.28M
Aug 20, 2026Aug 21, 2026Rp0.9439Rp0.9439Rp0.9439Rp0.9439Rp132.01Rp518.28M
Aug 19, 2026Aug 20, 2026Rp0.9439Rp0.9439Rp0.9439Rp0.9439Rp132.01Rp518.28M
Aug 18, 2026Aug 19, 2026Rp0.9439Rp0.9439Rp0.9439Rp0.9439Rp132.01Rp518.28M
Aug 17, 2026Aug 18, 2026Rp0.9439Rp0.9439Rp0.9439Rp0.9439Rp132.01Rp518.28M
Aug 16, 2026Aug 17, 2026Rp0.9439Rp0.9439Rp0.9439Rp0.9439Rp132.01Rp518.28M
Aug 15, 2026Aug 16, 2026Rp0.9439Rp0.9439Rp0.9439Rp0.9439Rp132.01Rp518.28M
Aug 14, 2026Aug 15, 2026Rp0.9439Rp0.9439Rp0.9439Rp0.9439Rp132.01Rp518.28M

Dapatkan ikhtisar lengkap riwayat harga Vertex Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Vertex Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Vertex Protocol, serta volume trading historis VRTX dan kapitalisasi pasar.

Lacak riwayat Vertex Protocol secara menyeluruh, mulai dari harga awal Vertex Protocol hingga data harga VRTX terbaru. Alat riwayat harga VRTX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler