Gambar VRTX
VRTXVertex Protocol
Rp0.9495
-0.03%
1D

Riwayat Harga Vertex Protocol (VRTX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.9495Rp0.9495Rp0.9495Rp0.9495Rp132.80Rp521.37M
Sep 17, 2026Sep 18, 2026Rp0.9495Rp0.9495Rp0.9495Rp0.9495Rp132.80Rp521.37M
Sep 16, 2026Sep 17, 2026Rp0.9495Rp0.9495Rp0.9495Rp0.9495Rp132.80Rp521.37M
Sep 15, 2026Sep 16, 2026Rp0.9495Rp0.9495Rp0.9495Rp0.9495Rp132.80Rp521.37M
Sep 14, 2026Sep 15, 2026Rp0.9495Rp0.9495Rp0.9495Rp0.9495Rp132.80Rp521.37M
Sep 13, 2026Sep 14, 2026Rp0.9495Rp0.9495Rp0.9495Rp0.9495Rp132.80Rp521.37M
Sep 12, 2026Sep 13, 2026Rp0.9495Rp0.9495Rp0.9495Rp0.9495Rp132.80Rp521.37M
Sep 11, 2026Sep 12, 2026Rp0.9495Rp0.9495Rp0.9495Rp0.9495Rp132.80Rp521.37M
Sep 10, 2026Sep 11, 2026Rp0.9495Rp0.9495Rp0.9495Rp0.9495Rp132.80Rp521.37M
Sep 9, 2026Sep 10, 2026Rp0.9495Rp0.9495Rp0.9495Rp0.9495Rp132.80Rp521.37M
Sep 8, 2026Sep 9, 2026Rp0.9495Rp0.9495Rp0.9495Rp0.9495Rp132.80Rp521.37M
Sep 7, 2026Sep 8, 2026Rp0.9495Rp0.9495Rp0.9495Rp0.9495Rp132.80Rp521.37M
Sep 6, 2026Sep 7, 2026Rp0.9495Rp0.9495Rp0.9495Rp0.9495Rp132.80Rp521.37M
Sep 5, 2026Sep 6, 2026Rp0.9495Rp0.9495Rp0.9495Rp0.9495Rp132.80Rp521.37M
Sep 4, 2026Sep 5, 2026Rp0.9495Rp0.9495Rp0.9495Rp0.9495Rp132.80Rp521.37M
Sep 3, 2026Sep 4, 2026Rp0.9495Rp0.9495Rp0.9495Rp0.9495Rp132.80Rp521.37M
Sep 2, 2026Sep 3, 2026Rp0.9495Rp0.9495Rp0.9495Rp0.9495Rp132.80Rp521.37M
Sep 1, 2026Sep 2, 2026Rp0.9495Rp0.9495Rp0.9495Rp0.9495Rp132.80Rp521.37M
Aug 31, 2026Sep 1, 2026Rp0.9495Rp0.9495Rp0.9495Rp0.9495Rp132.80Rp521.37M
Aug 30, 2026Aug 31, 2026Rp0.9495Rp0.9495Rp0.9495Rp0.9495Rp132.80Rp521.37M
Aug 29, 2026Aug 30, 2026Rp0.9495Rp0.9495Rp0.9495Rp0.9495Rp132.80Rp521.37M
Aug 28, 2026Aug 29, 2026Rp0.9495Rp0.9495Rp0.9495Rp0.9495Rp132.80Rp521.37M
Aug 27, 2026Aug 28, 2026Rp0.9495Rp0.9495Rp0.9495Rp0.9495Rp132.80Rp521.37M
Aug 26, 2026Aug 27, 2026Rp0.9495Rp0.9495Rp0.9495Rp0.9495Rp132.80Rp521.37M
Aug 25, 2026Aug 26, 2026Rp0.9495Rp0.9495Rp0.9495Rp0.9495Rp132.80Rp521.37M
Aug 24, 2026Aug 25, 2026Rp0.9495Rp0.9495Rp0.9495Rp0.9495Rp132.80Rp521.37M
Aug 23, 2026Aug 24, 2026Rp0.9495Rp0.9495Rp0.9495Rp0.9495Rp132.80Rp521.37M
Aug 22, 2026Aug 23, 2026Rp0.9495Rp0.9495Rp0.9495Rp0.9495Rp132.80Rp521.37M
Aug 21, 2026Aug 22, 2026Rp0.9495Rp0.9495Rp0.9495Rp0.9495Rp132.80Rp521.37M
Aug 20, 2026Aug 21, 2026Rp0.9495Rp0.9495Rp0.9495Rp0.9495Rp132.80Rp521.37M
Aug 19, 2026Aug 20, 2026Rp0.9495Rp0.9495Rp0.9495Rp0.9495Rp132.80Rp521.37M

Dapatkan ikhtisar lengkap riwayat harga Vertex Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Vertex Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Vertex Protocol, serta volume trading historis VRTX dan kapitalisasi pasar.

Lacak riwayat Vertex Protocol secara menyeluruh, mulai dari harga awal Vertex Protocol hingga data harga VRTX terbaru. Alat riwayat harga VRTX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler