logo
Gambar VRTX
VRTXVertex Pharmaceuticals Tokenized Stock
Rp8.99M
0.44%
1D

Riwayat Harga Vertex Pharmaceuticals Tokenized Stock (VRTX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp8.95MRp9.05MRp8.95MRp8.99MRp32.74MRp0.00
Oct 18, 2026Oct 19, 2026Rp8.95MRp8.95MRp8.95MRp8.95MRp11.09MRp0.00
Oct 17, 2026Oct 18, 2026Rp8.95MRp8.95MRp8.95MRp8.95MRp78.73MRp0.00
Oct 16, 2026Oct 17, 2026Rp9.19MRp9.19MRp8.93MRp8.95MRp132.00MRp0.00
Oct 15, 2026Oct 16, 2026Rp8.98MRp9.26MRp8.98MRp9.19MRp149.84MRp0.00
Oct 14, 2026Oct 15, 2026Rp8.70MRp9.01MRp8.70MRp8.98MRp111.83MRp0.00
Oct 13, 2026Oct 14, 2026Rp9.09MRp9.09MRp8.70MRp8.70MRp82.80MRp0.00
Oct 12, 2026Oct 13, 2026Rp9.14MRp9.21MRp9.08MRp9.09MRp28.93MRp0.00
Oct 11, 2026Oct 12, 2026Rp9.14MRp9.14MRp9.14MRp9.14MRp15.03MRp0.00
Oct 10, 2026Oct 11, 2026Rp9.14MRp9.14MRp9.14MRp9.14MRp79.85MRp0.00
Oct 9, 2026Oct 10, 2026Rp9.04MRp9.21MRp9.04MRp9.14MRp97.65MRp0.00
Oct 8, 2026Oct 9, 2026Rp9.07MRp9.10MRp8.95MRp9.04MRp76.72MRp0.00
Oct 7, 2026Oct 8, 2026Rp9.01MRp9.17MRp9.01MRp9.07MRp84.50MRp0.00
Oct 6, 2026Oct 7, 2026Rp9.03MRp9.07MRp8.92MRp9.01MRp82.38MRp0.00
Oct 5, 2026Oct 6, 2026Rp9.06MRp9.06MRp8.90MRp9.04MRp27.65MRp0.00
Oct 4, 2026Oct 5, 2026Rp9.06MRp9.06MRp9.06MRp9.06MRp7.34MRp0.00
Oct 3, 2026Oct 4, 2026Rp9.06MRp9.06MRp9.06MRp9.06MRp58.08MRp0.00
Oct 2, 2026Oct 3, 2026Rp9.00MRp9.07MRp9.00MRp9.06MRp88.06MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Vertex Pharmaceuticals Tokenized Stock dengan halaman data harga historis kami. Akses seluruh riwayat nilai Vertex Pharmaceuticals Tokenized Stock – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Vertex Pharmaceuticals Tokenized Stock, serta volume trading historis VRTX dan kapitalisasi pasar.

Lacak riwayat Vertex Pharmaceuticals Tokenized Stock secara menyeluruh, mulai dari harga awal Vertex Pharmaceuticals Tokenized Stock hingga data harga VRTX terbaru. Alat riwayat harga VRTX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler