logo
Gambar VERSE
VERSEVerse
Rp0.0₅2453
3.04%
1D

Riwayat Harga Verse (VERSE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0₅2313Rp0.0₅2462Rp0.0₅2122Rp0.0₅2458Rp42.09Rp29,890
Sep 17, 2026Sep 18, 2026Rp0.0₅2422Rp0.0₅2942Rp0.0₅2311Rp0.0₅2312Rp61.82Rp34,221
Sep 16, 2026Sep 17, 2026Rp0.0₅2339Rp0.0₅2528Rp0.0₅2162Rp0.0₅2419Rp51.25Rp30,256
Sep 15, 2026Sep 16, 2026Rp0.0₅2351Rp0.0₅2505Rp0.0₅2279Rp0.0₅2340Rp399.47Rp30,312
Sep 14, 2026Sep 15, 2026Rp0.0₅2264Rp0.0₅2371Rp0.0₅2096Rp0.0₅2351Rp408.45Rp28,447
Sep 13, 2026Sep 14, 2026Rp0.0₅2202Rp0.0₅2631Rp0.0₅2055Rp0.0₅2264Rp207.00Rp29,359
Sep 12, 2026Sep 13, 2026Rp0.0₅2085Rp0.0₅2204Rp0.0₅2085Rp0.0₅2202Rp591.52Rp27,511
Sep 11, 2026Sep 12, 2026Rp0.0₅2331Rp0.0₅2425Rp0.0₅2083Rp0.0₅2085Rp551.26Rp28,502
Sep 10, 2026Sep 11, 2026Rp0.0₅1956Rp0.0₅2333Rp0.0₅1956Rp0.0₅2332Rp797.59Rp27,892
Sep 9, 2026Sep 10, 2026Rp0.0₅2329Rp0.0₅2329Rp0.0₅1860Rp0.0₅1956Rp5,519.87Rp26,756
Sep 8, 2026Sep 9, 2026Rp0.00001457Rp0.00001459Rp0.0₅2324Rp0.0₅2328Rp1,276.59Rp121,407
Sep 7, 2026Sep 8, 2026Rp0.00001512Rp0.00001513Rp0.00001456Rp0.00001457Rp2.76Rp190,230
Sep 6, 2026Sep 7, 2026Rp0.00001487Rp0.00001544Rp0.00001472Rp0.00001512Rp2.00Rp192,732
Sep 5, 2026Sep 6, 2026Rp0.00001416Rp0.00001500Rp0.00001413Rp0.00001487Rp0.4626Rp185,659
Sep 4, 2026Sep 5, 2026Rp0.00001445Rp0.00001455Rp0.00001399Rp0.00001416Rp3.44Rp183,733
Sep 3, 2026Sep 4, 2026Rp0.00001449Rp0.00001454Rp0.00001384Rp0.00001445Rp12.60Rp182,364
Sep 2, 2026Sep 3, 2026Rp0.00001426Rp0.00001452Rp0.00001409Rp0.00001449Rp4.81Rp183,612
Sep 1, 2026Sep 2, 2026Rp0.00001426Rp0.00001483Rp0.00001416Rp0.00001426Rp11.80Rp186,710
Aug 31, 2026Sep 1, 2026Rp0.00001551Rp0.00001569Rp0.00001404Rp0.00001429Rp11.00Rp190,510
Aug 30, 2026Aug 31, 2026Rp0.00001614Rp0.00001685Rp0.00001552Rp0.00001552Rp5.67Rp209,579
Aug 29, 2026Aug 30, 2026Rp0.00001682Rp0.00001694Rp0.00001583Rp0.00001605Rp2.24Rp212,160
Aug 28, 2026Aug 29, 2026Rp0.00001694Rp0.00001720Rp0.00001667Rp0.00001682Rp4.56Rp216,866
Aug 27, 2026Aug 28, 2026Rp0.00001702Rp0.00001740Rp0.00001657Rp0.00001694Rp13.20Rp216,597
Aug 26, 2026Aug 27, 2026Rp0.00001928Rp0.00001978Rp0.00001697Rp0.00001706Rp19.02Rp240,188
Aug 25, 2026Aug 26, 2026Rp0.00001829Rp0.00001976Rp0.00001829Rp0.00001928Rp11.15Rp244,598
Aug 24, 2026Aug 25, 2026Rp0.00001772Rp0.00001913Rp0.00001726Rp0.00001829Rp5.39Rp233,007
Aug 23, 2026Aug 24, 2026Rp0.00001696Rp0.00001773Rp0.00001648Rp0.00001773Rp24.05Rp219,179
Aug 22, 2026Aug 23, 2026Rp0.00001474Rp0.00001837Rp0.00001471Rp0.00001695Rp25.03Rp218,571
Aug 21, 2026Aug 22, 2026Rp0.00001292Rp0.00001486Rp0.00001289Rp0.00001474Rp6.05Rp180,677
Aug 20, 2026Aug 21, 2026Rp0.00001333Rp0.00001344Rp0.00001291Rp0.00001292Rp6.03Rp169,736
Aug 19, 2026Aug 20, 2026Rp0.00001357Rp0.00001361Rp0.00001306Rp0.00001333Rp1.78Rp171,794

Dapatkan ikhtisar lengkap riwayat harga Verse dengan halaman data harga historis kami. Akses seluruh riwayat nilai Verse – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Verse, serta volume trading historis VERSE dan kapitalisasi pasar.

Lacak riwayat Verse secara menyeluruh, mulai dari harga awal Verse hingga data harga VERSE terbaru. Alat riwayat harga VERSE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler