logo
Gambar VERSE
VERSEVerse
Rp0.0₅2124
-4.41%
1D

Riwayat Harga Verse (VERSE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp0.0₅2313Rp0.0₅2407Rp0.0₅2068Rp0.0₅2069Rp547.10Rp28,287
Sep 10, 2026Sep 11, 2026Rp0.0₅1941Rp0.0₅2316Rp0.0₅1941Rp0.0₅2314Rp791.57Rp27,681
Sep 9, 2026Sep 10, 2026Rp0.0₅2311Rp0.0₅2312Rp0.0₅1846Rp0.0₅1941Rp5,478.17Rp26,553
Sep 8, 2026Sep 9, 2026Rp0.00001446Rp0.00001448Rp0.0₅2306Rp0.0₅2310Rp1,266.95Rp120,490
Sep 7, 2026Sep 8, 2026Rp0.00001501Rp0.00001501Rp0.00001445Rp0.00001446Rp2.74Rp188,793
Sep 6, 2026Sep 7, 2026Rp0.00001476Rp0.00001533Rp0.00001461Rp0.00001500Rp1.98Rp191,276
Sep 5, 2026Sep 6, 2026Rp0.00001405Rp0.00001488Rp0.00001402Rp0.00001475Rp0.4591Rp184,257
Sep 4, 2026Sep 5, 2026Rp0.00001434Rp0.00001444Rp0.00001389Rp0.00001405Rp3.41Rp182,345
Sep 3, 2026Sep 4, 2026Rp0.00001439Rp0.00001444Rp0.00001373Rp0.00001434Rp12.50Rp180,986
Sep 2, 2026Sep 3, 2026Rp0.00001415Rp0.00001441Rp0.00001398Rp0.00001439Rp4.77Rp182,225
Sep 1, 2026Sep 2, 2026Rp0.00001415Rp0.00001472Rp0.00001405Rp0.00001415Rp11.71Rp185,300
Aug 31, 2026Sep 1, 2026Rp0.00001539Rp0.00001557Rp0.00001393Rp0.00001418Rp10.92Rp189,071
Aug 30, 2026Aug 31, 2026Rp0.00001602Rp0.00001672Rp0.00001540Rp0.00001540Rp5.63Rp207,996
Aug 29, 2026Aug 30, 2026Rp0.00001669Rp0.00001681Rp0.00001571Rp0.00001593Rp2.22Rp210,557
Aug 28, 2026Aug 29, 2026Rp0.00001681Rp0.00001707Rp0.00001655Rp0.00001669Rp4.52Rp215,228
Aug 27, 2026Aug 28, 2026Rp0.00001690Rp0.00001727Rp0.00001644Rp0.00001681Rp13.10Rp214,961
Aug 26, 2026Aug 27, 2026Rp0.00001913Rp0.00001963Rp0.00001685Rp0.00001693Rp18.87Rp238,374
Aug 25, 2026Aug 26, 2026Rp0.00001815Rp0.00001961Rp0.00001815Rp0.00001913Rp11.07Rp242,750
Aug 24, 2026Aug 25, 2026Rp0.00001759Rp0.00001899Rp0.00001713Rp0.00001815Rp5.35Rp231,247
Aug 23, 2026Aug 24, 2026Rp0.00001683Rp0.00001759Rp0.00001636Rp0.00001759Rp23.87Rp217,523
Aug 22, 2026Aug 23, 2026Rp0.00001463Rp0.00001823Rp0.00001460Rp0.00001682Rp24.85Rp216,920
Aug 21, 2026Aug 22, 2026Rp0.00001282Rp0.00001475Rp0.00001279Rp0.00001463Rp6.00Rp179,312
Aug 20, 2026Aug 21, 2026Rp0.00001323Rp0.00001333Rp0.00001282Rp0.00001282Rp5.98Rp168,454
Aug 19, 2026Aug 20, 2026Rp0.00001346Rp0.00001351Rp0.00001296Rp0.00001323Rp1.77Rp170,496
Aug 18, 2026Aug 19, 2026Rp0.00001297Rp0.00001354Rp0.00001287Rp0.00001346Rp4.42Rp167,807
Aug 17, 2026Aug 18, 2026Rp0.00001237Rp0.00001325Rp0.00001237Rp0.00001297Rp1.17Rp163,025
Aug 16, 2026Aug 17, 2026Rp0.00001254Rp0.00001254Rp0.00001237Rp0.00001237Rp0.02737Rp159,897
Aug 15, 2026Aug 16, 2026Rp0.00001200Rp0.00001254Rp0.00001200Rp0.00001254Rp0.3645Rp154,041
Aug 14, 2026Aug 15, 2026Rp0.00001201Rp0.00001209Rp0.00001199Rp0.00001200Rp0.8566Rp154,140
Aug 13, 2026Aug 14, 2026Rp0.00001229Rp0.00001234Rp0.00001191Rp0.00001201Rp2.86Rp155,464
Aug 12, 2026Aug 13, 2026Rp0.00001238Rp0.00001248Rp0.00001220Rp0.00001229Rp3.61Rp158,679

Dapatkan ikhtisar lengkap riwayat harga Verse dengan halaman data harga historis kami. Akses seluruh riwayat nilai Verse – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Verse, serta volume trading historis VERSE dan kapitalisasi pasar.

Lacak riwayat Verse secara menyeluruh, mulai dari harga awal Verse hingga data harga VERSE terbaru. Alat riwayat harga VERSE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler