logo
Gambar VERSE
VERSEVerse
Rp0.0₅3015
8.86%
1D

Riwayat Harga Verse (VERSE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp0.0₅2622Rp0.0₅3193Rp0.0₅2613Rp0.0₅3178Rp115.30Rp37,019
Oct 8, 2026Oct 9, 2026Rp0.0₅2504Rp0.0₅3271Rp0.0₅2247Rp0.0₅2622Rp9.12Rp33,937
Oct 7, 2026Oct 8, 2026Rp0.0₅2726Rp0.0₅2730Rp0.0₅1750Rp0.0₅2504Rp10.53Rp31,997
Oct 6, 2026Oct 7, 2026Rp0.0₅3312Rp0.0₅3393Rp0.0₅2725Rp0.0₅2726Rp8.77Rp41,099
Oct 5, 2026Oct 6, 2026Rp0.0₅2472Rp0.0₅3462Rp0.0₅2458Rp0.0₅3312Rp33.97Rp40,553
Oct 4, 2026Oct 5, 2026Rp0.0₅2742Rp0.0₅2887Rp0.0₅2462Rp0.0₅2472Rp1.45Rp34,946
Oct 3, 2026Oct 4, 2026Rp0.0₅2497Rp0.0₅2745Rp0.0₅2496Rp0.0₅2742Rp53.06Rp34,339
Oct 2, 2026Oct 3, 2026Rp0.0₅2693Rp0.0₅3386Rp0.0₅2494Rp0.0₅2497Rp44.30Rp36,305
Oct 1, 2026Oct 2, 2026Rp0.0₅2753Rp0.0₅2766Rp0.0₅2444Rp0.0₅2693Rp68.89Rp33,952
Sep 30, 2026Oct 1, 2026Rp0.0₅2852Rp0.0₅3006Rp0.0₅2753Rp0.0₅2753Rp82.84Rp36,746
Sep 29, 2026Sep 30, 2026Rp0.0₅2303Rp0.0₅2963Rp0.0₅2255Rp0.0₅2852Rp114.57Rp32,677
Sep 28, 2026Sep 29, 2026Rp0.0₅2843Rp0.0₅3168Rp0.0₅2303Rp0.0₅2303Rp315.29Rp36,542
Sep 27, 2026Sep 28, 2026Rp0.0₅3104Rp0.0₅4002Rp0.0₅2726Rp0.0₅2842Rp217.82Rp39,611
Sep 26, 2026Sep 27, 2026Rp0.0₅2731Rp0.0₅3146Rp0.0₅2731Rp0.0₅3104Rp42.43Rp37,733
Sep 25, 2026Sep 26, 2026Rp0.0₅2542Rp0.0₅2963Rp0.0₅2539Rp0.0₅2731Rp50.15Rp34,104
Sep 24, 2026Sep 25, 2026Rp0.0₅2245Rp0.0₅2542Rp0.0₅2237Rp0.0₅2542Rp26.48Rp30,962
Sep 23, 2026Sep 24, 2026Rp0.0₅2601Rp0.0₅2714Rp0.0₅2243Rp0.0₅2245Rp264.19Rp33,576
Sep 22, 2026Sep 23, 2026Rp0.0₅2732Rp0.0₅2732Rp0.0₅2371Rp0.0₅2601Rp206.38Rp32,975
Sep 21, 2026Sep 22, 2026Rp0.0₅2801Rp0.0₅2840Rp0.0₅2430Rp0.0₅2726Rp48.68Rp33,351
Sep 20, 2026Sep 21, 2026Rp0.0₅2248Rp0.0₅2824Rp0.0₅2100Rp0.0₅2801Rp19.82Rp28,767
Sep 19, 2026Sep 20, 2026Rp0.0₅2477Rp0.0₅2503Rp0.0₅2193Rp0.0₅2248Rp15.82Rp29,018
Sep 18, 2026Sep 19, 2026Rp0.0₅2330Rp0.0₅2480Rp0.0₅2138Rp0.0₅2477Rp42.41Rp30,118
Sep 17, 2026Sep 18, 2026Rp0.0₅2441Rp0.0₅2965Rp0.0₅2329Rp0.0₅2330Rp62.29Rp34,482
Sep 16, 2026Sep 17, 2026Rp0.0₅2357Rp0.0₅2547Rp0.0₅2179Rp0.0₅2437Rp51.64Rp30,486
Sep 15, 2026Sep 16, 2026Rp0.0₅2369Rp0.0₅2524Rp0.0₅2296Rp0.0₅2358Rp402.51Rp30,543
Sep 14, 2026Sep 15, 2026Rp0.0₅2281Rp0.0₅2389Rp0.0₅2112Rp0.0₅2369Rp411.56Rp28,663
Sep 13, 2026Sep 14, 2026Rp0.0₅2219Rp0.0₅2652Rp0.0₅2070Rp0.0₅2281Rp208.58Rp29,582
Sep 12, 2026Sep 13, 2026Rp0.0₅2101Rp0.0₅2221Rp0.0₅2101Rp0.0₅2219Rp596.02Rp27,720
Sep 11, 2026Sep 12, 2026Rp0.0₅2349Rp0.0₅2444Rp0.0₅2099Rp0.0₅2101Rp555.46Rp28,719
Sep 10, 2026Sep 11, 2026Rp0.0₅1971Rp0.0₅2351Rp0.0₅1971Rp0.0₅2350Rp803.66Rp28,104

Dapatkan ikhtisar lengkap riwayat harga Verse dengan halaman data harga historis kami. Akses seluruh riwayat nilai Verse – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Verse, serta volume trading historis VERSE dan kapitalisasi pasar.

Lacak riwayat Verse secara menyeluruh, mulai dari harga awal Verse hingga data harga VERSE terbaru. Alat riwayat harga VERSE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler