logo
Gambar VERSE
VERSEVerse
Rp0.0₅2296
-5.61%
1D

Riwayat Harga Verse (VERSE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.0₅2458Rp0.0₅2483Rp0.0₅2176Rp0.0₅2230Rp15.70Rp28,791
Sep 18, 2026Sep 19, 2026Rp0.0₅2312Rp0.0₅2461Rp0.0₅2121Rp0.0₅2458Rp42.08Rp29,882
Sep 17, 2026Sep 18, 2026Rp0.0₅2422Rp0.0₅2942Rp0.0₅2311Rp0.0₅2311Rp61.80Rp34,212
Sep 16, 2026Sep 17, 2026Rp0.0₅2339Rp0.0₅2527Rp0.0₅2162Rp0.0₅2418Rp51.24Rp30,247
Sep 15, 2026Sep 16, 2026Rp0.0₅2351Rp0.0₅2505Rp0.0₅2278Rp0.0₅2340Rp399.36Rp30,303
Sep 14, 2026Sep 15, 2026Rp0.0₅2263Rp0.0₅2370Rp0.0₅2095Rp0.0₅2351Rp408.34Rp28,439
Sep 13, 2026Sep 14, 2026Rp0.0₅2202Rp0.0₅2631Rp0.0₅2054Rp0.0₅2263Rp206.94Rp29,351
Sep 12, 2026Sep 13, 2026Rp0.0₅2085Rp0.0₅2203Rp0.0₅2084Rp0.0₅2201Rp591.36Rp27,503
Sep 11, 2026Sep 12, 2026Rp0.0₅2330Rp0.0₅2424Rp0.0₅2083Rp0.0₅2085Rp551.11Rp28,494
Sep 10, 2026Sep 11, 2026Rp0.0₅1955Rp0.0₅2333Rp0.0₅1955Rp0.0₅2331Rp797.37Rp27,884
Sep 9, 2026Sep 10, 2026Rp0.0₅2328Rp0.0₅2329Rp0.0₅1859Rp0.0₅1955Rp5,518.31Rp26,748
Sep 8, 2026Sep 9, 2026Rp0.00001456Rp0.00001459Rp0.0₅2323Rp0.0₅2327Rp1,276.23Rp121,373
Sep 7, 2026Sep 8, 2026Rp0.00001512Rp0.00001512Rp0.00001456Rp0.00001456Rp2.76Rp190,176
Sep 6, 2026Sep 7, 2026Rp0.00001487Rp0.00001544Rp0.00001471Rp0.00001511Rp2.00Rp192,677
Sep 5, 2026Sep 6, 2026Rp0.00001415Rp0.00001499Rp0.00001412Rp0.00001486Rp0.4624Rp185,607
Sep 4, 2026Sep 5, 2026Rp0.00001444Rp0.00001454Rp0.00001399Rp0.00001415Rp3.44Rp183,681
Sep 3, 2026Sep 4, 2026Rp0.00001449Rp0.00001454Rp0.00001383Rp0.00001444Rp12.60Rp182,312
Sep 2, 2026Sep 3, 2026Rp0.00001426Rp0.00001451Rp0.00001408Rp0.00001449Rp4.81Rp183,560
Sep 1, 2026Sep 2, 2026Rp0.00001425Rp0.00001483Rp0.00001416Rp0.00001426Rp11.79Rp186,658
Aug 31, 2026Sep 1, 2026Rp0.00001550Rp0.00001569Rp0.00001403Rp0.00001428Rp11.00Rp190,456
Aug 30, 2026Aug 31, 2026Rp0.00001613Rp0.00001684Rp0.00001551Rp0.00001551Rp5.67Rp209,520
Aug 29, 2026Aug 30, 2026Rp0.00001681Rp0.00001694Rp0.00001583Rp0.00001605Rp2.23Rp212,100
Aug 28, 2026Aug 29, 2026Rp0.00001693Rp0.00001720Rp0.00001667Rp0.00001681Rp4.56Rp216,805
Aug 27, 2026Aug 28, 2026Rp0.00001702Rp0.00001740Rp0.00001656Rp0.00001693Rp13.20Rp216,536
Aug 26, 2026Aug 27, 2026Rp0.00001927Rp0.00001978Rp0.00001697Rp0.00001705Rp19.01Rp240,120
Aug 25, 2026Aug 26, 2026Rp0.00001828Rp0.00001976Rp0.00001828Rp0.00001927Rp11.15Rp244,529
Aug 24, 2026Aug 25, 2026Rp0.00001772Rp0.00001912Rp0.00001725Rp0.00001828Rp5.39Rp232,942
Aug 23, 2026Aug 24, 2026Rp0.00001695Rp0.00001772Rp0.00001648Rp0.00001772Rp24.05Rp219,117
Aug 22, 2026Aug 23, 2026Rp0.00001474Rp0.00001837Rp0.00001471Rp0.00001695Rp25.03Rp218,510
Aug 21, 2026Aug 22, 2026Rp0.00001292Rp0.00001485Rp0.00001288Rp0.00001474Rp6.04Rp180,626
Aug 20, 2026Aug 21, 2026Rp0.00001333Rp0.00001343Rp0.00001291Rp0.00001291Rp6.03Rp169,688

Dapatkan ikhtisar lengkap riwayat harga Verse dengan halaman data harga historis kami. Akses seluruh riwayat nilai Verse – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Verse, serta volume trading historis VERSE dan kapitalisasi pasar.

Lacak riwayat Verse secara menyeluruh, mulai dari harga awal Verse hingga data harga VERSE terbaru. Alat riwayat harga VERSE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler