logo
Gambar VERSE
VERSEVerse
Rp0.0₅2743
11.37%
1D

Riwayat Harga Verse (VERSE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp0.0₅2562Rp0.0₅2746Rp0.0₅2425Rp0.0₅2746Rp4.08Rp33,027
Oct 29, 2026Oct 30, 2026Rp0.0₅2498Rp0.0₅2768Rp0.0₅2426Rp0.0₅2561Rp3.12Rp32,749
Oct 28, 2026Oct 29, 2026Rp0.0₅2617Rp0.0₅2660Rp0.0₅2406Rp0.0₅2495Rp0.8296Rp33,158
Oct 27, 2026Oct 28, 2026Rp0.0₅2607Rp0.0₅2622Rp0.0₅2541Rp0.0₅2617Rp7.61Rp33,117
Oct 26, 2026Oct 27, 2026Rp0.0₅2426Rp0.0₅2747Rp0.0₅2426Rp0.0₅2605Rp3.56Rp33,550
Oct 25, 2026Oct 26, 2026Rp0.0₅2367Rp0.0₅2426Rp0.0₅2309Rp0.0₅2426Rp0.03916Rp30,479
Oct 24, 2026Oct 25, 2026Rp0.0₅2548Rp0.0₅2584Rp0.0₅2323Rp0.0₅2367Rp0.07573Rp32,035
Oct 23, 2026Oct 24, 2026Rp0.0₅2567Rp0.0₅2612Rp0.0₅2545Rp0.0₅2545Rp0.6905Rp33,144
Oct 22, 2026Oct 23, 2026Rp0.0₅2724Rp0.0₅2745Rp0.0₅2567Rp0.0₅2589Rp7.39Rp33,827
Oct 21, 2026Oct 22, 2026Rp0.0₅3007Rp0.0₅3052Rp0.0₅2709Rp0.0₅2724Rp2.69Rp38,401
Oct 20, 2026Oct 21, 2026Rp0.0₅3114Rp0.0₅3114Rp0.0₅3000Rp0.0₅3007Rp7.32Rp39,643
Oct 19, 2026Oct 20, 2026Rp0.0₅3114Rp0.0₅3114Rp0.0₅3114Rp0.0₅3114Rp7.25Rp39,935
Oct 18, 2026Oct 19, 2026Rp0.0₅3109Rp0.0₅3118Rp0.0₅3107Rp0.0₅3114Rp7.25Rp39,932
Oct 17, 2026Oct 18, 2026Rp0.0₅3166Rp0.0₅3171Rp0.0₅3103Rp0.0₅3110Rp11.57Rp40,295
Oct 16, 2026Oct 17, 2026Rp0.0₅2827Rp0.0₅3166Rp0.0₅2731Rp0.0₅3166Rp23.89Rp37,343
Oct 15, 2026Oct 16, 2026Rp0.0₅2835Rp0.0₅2852Rp0.0₅2405Rp0.0₅2818Rp45.13Rp35,065
Oct 14, 2026Oct 15, 2026Rp0.0₅2986Rp0.0₅2993Rp0.0₅2515Rp0.0₅2835Rp13.69Rp36,705
Oct 13, 2026Oct 14, 2026Rp0.0₅2755Rp0.0₅2987Rp0.0₅2733Rp0.0₅2986Rp26.64Rp36,567
Oct 12, 2026Oct 13, 2026Rp0.0₅3316Rp0.0₅3595Rp0.0₅2668Rp0.0₅2755Rp1,687.25Rp43,581
Oct 11, 2026Oct 12, 2026Rp0.0₅3070Rp0.0₅3903Rp0.0₅2713Rp0.0₅3316Rp366.81Rp39,237
Oct 10, 2026Oct 11, 2026Rp0.0₅3228Rp0.0₅3276Rp0.0₅2992Rp0.0₅3071Rp64.65Rp39,342
Oct 9, 2026Oct 10, 2026Rp0.0₅2658Rp0.0₅3237Rp0.0₅2649Rp0.0₅3222Rp116.88Rp37,526
Oct 8, 2026Oct 9, 2026Rp0.0₅2539Rp0.0₅3316Rp0.0₅2278Rp0.0₅2658Rp9.25Rp34,403
Oct 7, 2026Oct 8, 2026Rp0.0₅2764Rp0.0₅2768Rp0.0₅1774Rp0.0₅2538Rp10.67Rp32,435
Oct 6, 2026Oct 7, 2026Rp0.0₅3357Rp0.0₅3440Rp0.0₅2763Rp0.0₅2764Rp8.89Rp41,663
Oct 5, 2026Oct 6, 2026Rp0.0₅2506Rp0.0₅3509Rp0.0₅2492Rp0.0₅3357Rp34.43Rp41,109
Oct 4, 2026Oct 5, 2026Rp0.0₅2780Rp0.0₅2926Rp0.0₅2496Rp0.0₅2506Rp1.47Rp35,425
Oct 3, 2026Oct 4, 2026Rp0.0₅2531Rp0.0₅2783Rp0.0₅2530Rp0.0₅2780Rp53.78Rp34,810
Oct 2, 2026Oct 3, 2026Rp0.0₅2730Rp0.0₅3432Rp0.0₅2528Rp0.0₅2531Rp44.91Rp36,803
Oct 1, 2026Oct 2, 2026Rp0.0₅2791Rp0.0₅2804Rp0.0₅2478Rp0.0₅2730Rp69.83Rp34,418
Sep 30, 2026Oct 1, 2026Rp0.0₅2891Rp0.0₅3047Rp0.0₅2791Rp0.0₅2791Rp83.97Rp37,250

Dapatkan ikhtisar lengkap riwayat harga Verse dengan halaman data harga historis kami. Akses seluruh riwayat nilai Verse – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Verse, serta volume trading historis VERSE dan kapitalisasi pasar.

Lacak riwayat Verse secara menyeluruh, mulai dari harga awal Verse hingga data harga VERSE terbaru. Alat riwayat harga VERSE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler