Gambar XVG
XVGVerge
Rp54.86
1.54%
1D

Riwayat Harga Verge (XVG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp56.11Rp57.41Rp52.63Rp54.46Rp114.57BRp901.43B
Sep 19, 2026Sep 20, 2026Rp57.05Rp57.59Rp55.08Rp56.19Rp105.01BRp930.03B
Sep 18, 2026Sep 19, 2026Rp52.72Rp57.64Rp52.70Rp57.05Rp137.78BRp903.18B
Sep 17, 2026Sep 18, 2026Rp49.76Rp53.84Rp49.39Rp52.72Rp140.35BRp841.78B
Sep 16, 2026Sep 17, 2026Rp47.07Rp49.80Rp46.34Rp49.76Rp98.12BRp791.49B
Sep 15, 2026Sep 16, 2026Rp48.97Rp49.83Rp45.74Rp47.14Rp67.80BRp792.33B
Sep 14, 2026Sep 15, 2026Rp48.02Rp49.72Rp47.76Rp48.92Rp96.86BRp805.77B
Sep 13, 2026Sep 14, 2026Rp48.17Rp51.19Rp47.48Rp47.93Rp84.80BRp810.86B
Sep 12, 2026Sep 13, 2026Rp46.59Rp48.32Rp46.59Rp48.17Rp72.90BRp785.69B
Sep 11, 2026Sep 12, 2026Rp45.99Rp48.33Rp45.50Rp46.54Rp105.28BRp769.52B
Sep 10, 2026Sep 11, 2026Rp48.36Rp49.72Rp45.86Rp46.01Rp361.60BRp791.55B
Sep 9, 2026Sep 10, 2026Rp52.08Rp60.60Rp48.50Rp48.50Rp159.86BRp896.70B
Sep 8, 2026Sep 9, 2026Rp51.83Rp52.99Rp50.95Rp52.02Rp240.66BRp860.29B
Sep 7, 2026Sep 8, 2026Rp51.25Rp53.45Rp48.87Rp51.93Rp144.85BRp830.43B
Sep 6, 2026Sep 7, 2026Rp49.87Rp54.63Rp49.14Rp51.25Rp268.86BRp848.38B
Sep 5, 2026Sep 6, 2026Rp50.39Rp55.90Rp48.59Rp49.75Rp332.52BRp845.93B
Sep 4, 2026Sep 5, 2026Rp46.80Rp51.24Rp45.06Rp50.38Rp168.29BRp783.21B
Sep 3, 2026Sep 4, 2026Rp48.69Rp48.69Rp44.49Rp46.80Rp332.85BRp765.88B
Sep 2, 2026Sep 3, 2026Rp42.99Rp51.06Rp42.25Rp48.78Rp100.90BRp750.40B
Sep 1, 2026Sep 2, 2026Rp45.29Rp45.78Rp41.93Rp42.99Rp65.73BRp728.18B
Aug 31, 2026Sep 1, 2026Rp42.68Rp46.73Rp42.58Rp45.43Rp85.36BRp729.93B
Aug 30, 2026Aug 31, 2026Rp43.29Rp47.25Rp42.59Rp42.60Rp35.53BRp732.89B
Aug 29, 2026Aug 30, 2026Rp43.28Rp44.14Rp42.94Rp43.29Rp30.24BRp715.52B
Aug 28, 2026Aug 29, 2026Rp45.30Rp45.94Rp42.33Rp43.31Rp36.90BRp724.89B
Aug 27, 2026Aug 28, 2026Rp45.22Rp46.12Rp44.38Rp45.29Rp35.83BRp745.13B
Aug 26, 2026Aug 27, 2026Rp43.61Rp45.29Rp43.29Rp45.29Rp34.75BRp729.96B
Aug 25, 2026Aug 26, 2026Rp45.02Rp46.48Rp42.86Rp43.61Rp42.07BRp746.37B
Aug 24, 2026Aug 25, 2026Rp46.96Rp46.96Rp44.90Rp44.92Rp58.46BRp753.75B
Aug 23, 2026Aug 24, 2026Rp45.44Rp48.07Rp43.02Rp46.96Rp134.88BRp758.37B
Aug 22, 2026Aug 23, 2026Rp44.03Rp51.35Rp43.64Rp45.38Rp225.31BRp766.56B
Aug 21, 2026Aug 22, 2026Rp39.10Rp44.29Rp39.09Rp44.03Rp82.18BRp682.59B

Dapatkan ikhtisar lengkap riwayat harga Verge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Verge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Verge, serta volume trading historis XVG dan kapitalisasi pasar.

Lacak riwayat Verge secara menyeluruh, mulai dari harga awal Verge hingga data harga XVG terbaru. Alat riwayat harga XVG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler