Gambar XVG
XVGVerge
Rp55.87
4.47%
1D

Riwayat Harga Verge (XVG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp56.18Rp57.48Rp52.70Rp54.53Rp114.71BRp902.54B
Sep 19, 2026Sep 20, 2026Rp57.12Rp57.66Rp55.15Rp56.26Rp105.14BRp931.18B
Sep 18, 2026Sep 19, 2026Rp52.78Rp57.71Rp52.76Rp57.12Rp137.95BRp904.30B
Sep 17, 2026Sep 18, 2026Rp49.83Rp53.90Rp49.46Rp52.78Rp140.53BRp842.82B
Sep 16, 2026Sep 17, 2026Rp47.13Rp49.87Rp46.39Rp49.83Rp98.24BRp792.47B
Sep 15, 2026Sep 16, 2026Rp49.03Rp49.89Rp45.79Rp47.20Rp67.88BRp793.31B
Sep 14, 2026Sep 15, 2026Rp48.08Rp49.79Rp47.82Rp48.98Rp96.97BRp806.76B
Sep 13, 2026Sep 14, 2026Rp48.23Rp51.25Rp47.54Rp47.99Rp84.91BRp811.86B
Sep 12, 2026Sep 13, 2026Rp46.65Rp48.38Rp46.65Rp48.23Rp72.99BRp786.66B
Sep 11, 2026Sep 12, 2026Rp46.05Rp48.39Rp45.55Rp46.60Rp105.41BRp770.47B
Sep 10, 2026Sep 11, 2026Rp48.42Rp49.78Rp45.92Rp46.06Rp362.05BRp792.53B
Sep 9, 2026Sep 10, 2026Rp52.14Rp60.67Rp48.56Rp48.56Rp160.05BRp897.81B
Sep 8, 2026Sep 9, 2026Rp51.89Rp53.05Rp51.02Rp52.09Rp240.95BRp861.35B
Sep 7, 2026Sep 8, 2026Rp51.31Rp53.52Rp48.93Rp52.00Rp145.03BRp831.46B
Sep 6, 2026Sep 7, 2026Rp49.93Rp54.70Rp49.20Rp51.31Rp269.20BRp849.43B
Sep 5, 2026Sep 6, 2026Rp50.46Rp55.97Rp48.65Rp49.82Rp332.93BRp846.97B
Sep 4, 2026Sep 5, 2026Rp46.86Rp51.30Rp45.12Rp50.44Rp168.50BRp784.18B
Sep 3, 2026Sep 4, 2026Rp48.75Rp48.75Rp44.55Rp46.86Rp333.26BRp766.83B
Sep 2, 2026Sep 3, 2026Rp43.04Rp51.13Rp42.30Rp48.84Rp101.02BRp751.33B
Sep 1, 2026Sep 2, 2026Rp45.35Rp45.84Rp41.98Rp43.04Rp65.81BRp729.08B
Aug 31, 2026Sep 1, 2026Rp42.74Rp46.79Rp42.64Rp45.48Rp85.46BRp730.83B
Aug 30, 2026Aug 31, 2026Rp43.34Rp47.31Rp42.64Rp42.65Rp35.58BRp733.79B
Aug 29, 2026Aug 30, 2026Rp43.34Rp44.19Rp42.99Rp43.34Rp30.28BRp716.40B
Aug 28, 2026Aug 29, 2026Rp45.35Rp46.00Rp42.38Rp43.37Rp36.95BRp725.79B
Aug 27, 2026Aug 28, 2026Rp45.27Rp46.18Rp44.44Rp45.35Rp35.88BRp746.05B
Aug 26, 2026Aug 27, 2026Rp43.67Rp45.35Rp43.35Rp45.35Rp34.80BRp730.86B
Aug 25, 2026Aug 26, 2026Rp45.07Rp46.53Rp42.91Rp43.67Rp42.12BRp747.29B
Aug 24, 2026Aug 25, 2026Rp47.02Rp47.02Rp44.95Rp44.97Rp58.53BRp754.68B
Aug 23, 2026Aug 24, 2026Rp45.50Rp48.13Rp43.07Rp47.02Rp135.05BRp759.31B
Aug 22, 2026Aug 23, 2026Rp44.08Rp51.41Rp43.69Rp45.43Rp225.58BRp767.51B
Aug 21, 2026Aug 22, 2026Rp39.15Rp44.35Rp39.14Rp44.08Rp82.28BRp683.44B

Dapatkan ikhtisar lengkap riwayat harga Verge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Verge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Verge, serta volume trading historis XVG dan kapitalisasi pasar.

Lacak riwayat Verge secara menyeluruh, mulai dari harga awal Verge hingga data harga XVG terbaru. Alat riwayat harga XVG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler