Gambar XVG
XVGVerge
Rp47.21
-1.10%
1D

Riwayat Harga Verge (XVG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp48.64Rp49.50Rp45.43Rp46.83Rp67.35BRp787.08B
Sep 14, 2026Sep 15, 2026Rp47.70Rp49.39Rp47.44Rp48.60Rp96.21BRp800.43B
Sep 13, 2026Sep 14, 2026Rp47.85Rp50.85Rp47.16Rp47.62Rp84.24BRp805.49B
Sep 12, 2026Sep 13, 2026Rp46.28Rp48.00Rp46.28Rp47.85Rp72.42BRp780.48B
Sep 11, 2026Sep 12, 2026Rp45.69Rp48.01Rp45.20Rp46.23Rp104.58BRp764.42B
Sep 10, 2026Sep 11, 2026Rp48.04Rp49.39Rp45.56Rp45.70Rp359.20BRp786.31B
Sep 9, 2026Sep 10, 2026Rp51.73Rp60.19Rp48.18Rp48.18Rp158.80BRp890.76B
Sep 8, 2026Sep 9, 2026Rp51.48Rp52.64Rp50.62Rp51.68Rp239.06BRp854.59B
Sep 7, 2026Sep 8, 2026Rp50.91Rp53.10Rp48.55Rp51.59Rp143.89BRp824.93B
Sep 6, 2026Sep 7, 2026Rp49.54Rp54.27Rp48.82Rp50.91Rp267.08BRp842.76B
Sep 5, 2026Sep 6, 2026Rp50.06Rp55.53Rp48.27Rp49.42Rp330.31BRp840.32B
Sep 4, 2026Sep 5, 2026Rp46.49Rp50.90Rp44.76Rp50.04Rp167.17BRp778.02B
Sep 3, 2026Sep 4, 2026Rp48.37Rp48.37Rp44.20Rp46.49Rp330.65BRp760.81B
Sep 2, 2026Sep 3, 2026Rp42.70Rp50.72Rp41.97Rp48.46Rp100.23BRp745.43B
Sep 1, 2026Sep 2, 2026Rp44.99Rp45.48Rp41.65Rp42.70Rp65.29BRp723.35B
Aug 31, 2026Sep 1, 2026Rp42.40Rp46.42Rp42.30Rp45.13Rp84.79BRp725.09B
Aug 30, 2026Aug 31, 2026Rp43.00Rp46.94Rp42.31Rp42.31Rp35.30BRp728.03B
Aug 29, 2026Aug 30, 2026Rp42.99Rp43.84Rp42.65Rp43.00Rp30.04BRp710.78B
Aug 28, 2026Aug 29, 2026Rp45.00Rp45.64Rp42.05Rp43.02Rp36.66BRp720.09B
Aug 27, 2026Aug 28, 2026Rp44.92Rp45.81Rp44.09Rp44.99Rp35.60BRp740.19B
Aug 26, 2026Aug 27, 2026Rp43.32Rp44.99Rp43.01Rp44.99Rp34.52BRp725.12B
Aug 25, 2026Aug 26, 2026Rp44.72Rp46.17Rp42.57Rp43.32Rp41.79BRp741.42B
Aug 24, 2026Aug 25, 2026Rp46.65Rp46.65Rp44.60Rp44.62Rp58.07BRp748.75B
Aug 23, 2026Aug 24, 2026Rp45.14Rp47.76Rp42.73Rp46.65Rp133.99BRp753.34B
Aug 22, 2026Aug 23, 2026Rp43.74Rp51.01Rp43.35Rp45.08Rp223.81BRp761.48B
Aug 21, 2026Aug 22, 2026Rp38.84Rp44.00Rp38.83Rp43.74Rp81.63BRp678.07B
Aug 20, 2026Aug 21, 2026Rp37.11Rp39.14Rp37.03Rp38.84Rp60.13BRp625.45B
Aug 19, 2026Aug 20, 2026Rp34.85Rp37.63Rp34.54Rp37.09Rp26.16BRp587.18B
Aug 18, 2026Aug 19, 2026Rp35.64Rp35.71Rp34.54Rp34.85Rp25.69BRp578.78B
Aug 17, 2026Aug 18, 2026Rp35.92Rp36.43Rp35.60Rp35.63Rp21.14BRp594.49B
Aug 16, 2026Aug 17, 2026Rp36.44Rp36.64Rp35.61Rp35.92Rp20.70BRp599.88B

Dapatkan ikhtisar lengkap riwayat harga Verge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Verge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Verge, serta volume trading historis XVG dan kapitalisasi pasar.

Lacak riwayat Verge secara menyeluruh, mulai dari harga awal Verge hingga data harga XVG terbaru. Alat riwayat harga XVG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler