Gambar XVG
XVGVerge
Rp45.78
-6.76%
1D

Riwayat Harga Verge (XVG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp49.54Rp49.76Rp46.39Rp46.94Rp23.44BRp791.60B
Oct 13, 2026Oct 14, 2026Rp48.83Rp49.56Rp47.25Rp49.54Rp39.73BRp803.29B
Oct 12, 2026Oct 13, 2026Rp52.25Rp52.55Rp48.79Rp48.83Rp46.35BRp839.84B
Oct 11, 2026Oct 12, 2026Rp52.91Rp53.01Rp50.80Rp52.25Rp35.46BRp855.05B
Oct 10, 2026Oct 11, 2026Rp50.75Rp52.80Rp50.40Rp52.80Rp24.08BRp849.90B
Oct 9, 2026Oct 10, 2026Rp50.01Rp50.75Rp49.06Rp50.75Rp26.18BRp824.05B
Oct 8, 2026Oct 9, 2026Rp53.06Rp53.19Rp48.12Rp50.01Rp22.90BRp846.17B
Oct 7, 2026Oct 8, 2026Rp55.14Rp55.33Rp52.12Rp53.06Rp24.69BRp876.41B
Oct 6, 2026Oct 7, 2026Rp56.55Rp56.72Rp54.91Rp55.14Rp23.50BRp921.25B
Oct 5, 2026Oct 6, 2026Rp57.10Rp57.69Rp55.47Rp56.43Rp19.89BRp933.51B
Oct 4, 2026Oct 5, 2026Rp57.64Rp58.47Rp56.13Rp57.10Rp19.16BRp946.83B
Oct 3, 2026Oct 4, 2026Rp55.78Rp58.45Rp55.67Rp57.76Rp24.47BRp939.78B
Oct 2, 2026Oct 3, 2026Rp57.38Rp58.89Rp53.77Rp55.66Rp27.03BRp941.15B
Oct 1, 2026Oct 2, 2026Rp58.78Rp60.15Rp56.95Rp57.26Rp30.80BRp965.18B
Sep 30, 2026Oct 1, 2026Rp56.32Rp60.57Rp56.16Rp58.78Rp33.82BRp961.45B
Sep 29, 2026Sep 30, 2026Rp56.14Rp58.47Rp54.38Rp56.21Rp46.17BRp935.59B
Sep 28, 2026Sep 29, 2026Rp61.63Rp61.87Rp55.01Rp55.88Rp187.11BRp946.64B
Sep 27, 2026Sep 28, 2026Rp56.65Rp66.57Rp56.22Rp61.63Rp225.25BRp1.01T
Sep 26, 2026Sep 27, 2026Rp55.72Rp58.35Rp54.96Rp56.65Rp48.73BRp928.69B
Sep 25, 2026Sep 26, 2026Rp54.52Rp55.75Rp52.92Rp55.72Rp46.41BRp899.05B
Sep 24, 2026Sep 25, 2026Rp51.26Rp55.11Rp51.05Rp54.52Rp59.74BRp874.03B
Sep 23, 2026Sep 24, 2026Rp56.93Rp57.53Rp50.98Rp51.26Rp62.81BRp896.80B
Sep 22, 2026Sep 23, 2026Rp56.03Rp57.29Rp53.56Rp56.93Rp59.66BRp909.33B
Sep 21, 2026Sep 22, 2026Rp54.74Rp56.46Rp53.68Rp56.03Rp81.46BRp915.45B
Sep 20, 2026Sep 21, 2026Rp56.51Rp57.82Rp53.01Rp54.85Rp65.27BRp907.86B
Sep 19, 2026Sep 20, 2026Rp57.45Rp58.00Rp55.47Rp56.59Rp51.10BRp936.67B
Sep 18, 2026Sep 19, 2026Rp53.09Rp58.05Rp53.08Rp57.45Rp63.46BRp909.62B
Sep 17, 2026Sep 18, 2026Rp50.12Rp54.22Rp49.75Rp53.09Rp70.96BRp847.79B
Sep 16, 2026Sep 17, 2026Rp47.40Rp50.16Rp46.67Rp50.12Rp43.18BRp797.13B
Sep 15, 2026Sep 16, 2026Rp49.32Rp50.18Rp46.06Rp47.48Rp30.74BRp797.98B

Dapatkan ikhtisar lengkap riwayat harga Verge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Verge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Verge, serta volume trading historis XVG dan kapitalisasi pasar.

Lacak riwayat Verge secara menyeluruh, mulai dari harga awal Verge hingga data harga XVG terbaru. Alat riwayat harga XVG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler