Gambar XVG
XVGVerge
Rp54.12
-3.44%
1D

Riwayat Harga Verge (XVG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp56.81Rp57.35Rp54.85Rp55.96Rp104.58BRp926.22B
Sep 18, 2026Sep 19, 2026Rp52.50Rp57.41Rp52.48Rp56.81Rp137.21BRp899.48B
Sep 17, 2026Sep 18, 2026Rp49.56Rp53.62Rp49.19Rp52.50Rp139.78BRp838.33B
Sep 16, 2026Sep 17, 2026Rp46.88Rp49.60Rp46.15Rp49.56Rp97.72BRp788.24B
Sep 15, 2026Sep 16, 2026Rp48.77Rp49.62Rp45.55Rp46.95Rp67.52BRp789.08B
Sep 14, 2026Sep 15, 2026Rp47.82Rp49.52Rp47.56Rp48.72Rp96.46BRp802.46B
Sep 13, 2026Sep 14, 2026Rp47.97Rp50.98Rp47.28Rp47.74Rp84.46BRp807.53B
Sep 12, 2026Sep 13, 2026Rp46.40Rp48.12Rp46.40Rp47.97Rp72.60BRp782.47B
Sep 11, 2026Sep 12, 2026Rp45.81Rp48.13Rp45.31Rp46.35Rp104.85BRp766.37B
Sep 10, 2026Sep 11, 2026Rp48.16Rp49.51Rp45.67Rp45.82Rp360.12BRp788.31B
Sep 9, 2026Sep 10, 2026Rp51.86Rp60.35Rp48.30Rp48.30Rp159.20BRp893.03B
Sep 8, 2026Sep 9, 2026Rp51.61Rp52.77Rp50.75Rp51.81Rp239.67BRp856.76B
Sep 7, 2026Sep 8, 2026Rp51.04Rp53.23Rp48.67Rp51.72Rp144.26BRp827.03B
Sep 6, 2026Sep 7, 2026Rp49.67Rp54.41Rp48.94Rp51.04Rp267.76BRp844.90B
Sep 5, 2026Sep 6, 2026Rp50.19Rp55.67Rp48.39Rp49.55Rp331.15BRp842.46B
Sep 4, 2026Sep 5, 2026Rp46.61Rp51.03Rp44.88Rp50.17Rp167.60BRp780.00B
Sep 3, 2026Sep 4, 2026Rp48.49Rp48.49Rp44.31Rp46.61Rp331.49BRp762.74B
Sep 2, 2026Sep 3, 2026Rp42.81Rp50.85Rp42.08Rp48.58Rp100.49BRp747.32B
Sep 1, 2026Sep 2, 2026Rp45.11Rp45.60Rp41.76Rp42.81Rp65.46BRp725.19B
Aug 31, 2026Sep 1, 2026Rp42.51Rp46.54Rp42.41Rp45.24Rp85.01BRp726.94B
Aug 30, 2026Aug 31, 2026Rp43.11Rp47.06Rp42.41Rp42.42Rp35.39BRp729.88B
Aug 29, 2026Aug 30, 2026Rp43.10Rp43.96Rp42.76Rp43.11Rp30.12BRp712.59B
Aug 28, 2026Aug 29, 2026Rp45.11Rp45.75Rp42.15Rp43.13Rp36.75BRp721.92B
Aug 27, 2026Aug 28, 2026Rp45.03Rp45.93Rp44.20Rp45.11Rp35.69BRp742.08B
Aug 26, 2026Aug 27, 2026Rp43.43Rp45.11Rp43.12Rp45.11Rp34.61BRp726.97B
Aug 25, 2026Aug 26, 2026Rp44.83Rp46.29Rp42.68Rp43.43Rp41.90BRp743.31B
Aug 24, 2026Aug 25, 2026Rp46.77Rp46.77Rp44.71Rp44.73Rp58.22BRp750.66B
Aug 23, 2026Aug 24, 2026Rp45.25Rp47.88Rp42.84Rp46.77Rp134.33BRp755.26B
Aug 22, 2026Aug 23, 2026Rp43.85Rp51.14Rp43.46Rp45.19Rp224.38BRp763.42B
Aug 21, 2026Aug 22, 2026Rp38.94Rp44.11Rp38.93Rp43.85Rp81.84BRp679.79B
Aug 20, 2026Aug 21, 2026Rp37.21Rp39.24Rp37.13Rp38.94Rp60.28BRp627.04B

Dapatkan ikhtisar lengkap riwayat harga Verge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Verge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Verge, serta volume trading historis XVG dan kapitalisasi pasar.

Lacak riwayat Verge secara menyeluruh, mulai dari harga awal Verge hingga data harga XVG terbaru. Alat riwayat harga XVG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler