Gambar XVG
XVGVerge
Rp52.21
-4.21%
1D

Riwayat Harga Verge (XVG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp55.60Rp56.85Rp53.15Rp56.50Rp125.86BRp902.39B
Sep 21, 2026Sep 22, 2026Rp54.32Rp56.03Rp53.27Rp55.60Rp149.83BRp908.46B
Sep 20, 2026Sep 21, 2026Rp56.08Rp57.38Rp52.60Rp54.43Rp114.50BRp900.92B
Sep 19, 2026Sep 20, 2026Rp57.01Rp57.55Rp55.05Rp56.16Rp104.95BRp929.51B
Sep 18, 2026Sep 19, 2026Rp52.69Rp57.61Rp52.67Rp57.01Rp137.70BRp902.68B
Sep 17, 2026Sep 18, 2026Rp49.74Rp53.81Rp49.37Rp52.69Rp140.28BRp841.31B
Sep 16, 2026Sep 17, 2026Rp47.04Rp49.78Rp46.31Rp49.74Rp98.07BRp791.04B
Sep 15, 2026Sep 16, 2026Rp48.94Rp49.80Rp45.71Rp47.12Rp67.76BRp791.88B
Sep 14, 2026Sep 15, 2026Rp47.99Rp49.70Rp47.73Rp48.90Rp96.80BRp805.31B
Sep 13, 2026Sep 14, 2026Rp48.14Rp51.16Rp47.45Rp47.91Rp84.76BRp810.40B
Sep 12, 2026Sep 13, 2026Rp46.56Rp48.29Rp46.56Rp48.14Rp72.86BRp785.25B
Sep 11, 2026Sep 12, 2026Rp45.97Rp48.30Rp45.47Rp46.51Rp105.22BRp769.09B
Sep 10, 2026Sep 11, 2026Rp48.33Rp49.69Rp45.84Rp45.98Rp361.40BRp791.11B
Sep 9, 2026Sep 10, 2026Rp52.05Rp60.56Rp48.47Rp48.47Rp159.77BRp896.20B
Sep 8, 2026Sep 9, 2026Rp51.80Rp52.96Rp50.93Rp51.99Rp240.52BRp859.80B
Sep 7, 2026Sep 8, 2026Rp51.22Rp53.42Rp48.85Rp51.90Rp144.77BRp829.96B
Sep 6, 2026Sep 7, 2026Rp49.85Rp54.60Rp49.12Rp51.22Rp268.71BRp847.91B
Sep 5, 2026Sep 6, 2026Rp50.37Rp55.87Rp48.56Rp49.73Rp332.33BRp845.45B
Sep 4, 2026Sep 5, 2026Rp46.78Rp51.21Rp45.04Rp50.35Rp168.19BRp782.77B
Sep 3, 2026Sep 4, 2026Rp48.67Rp48.67Rp44.47Rp46.78Rp332.66BRp765.45B
Sep 2, 2026Sep 3, 2026Rp42.96Rp51.03Rp42.23Rp48.75Rp100.84BRp749.98B
Sep 1, 2026Sep 2, 2026Rp45.27Rp45.76Rp41.91Rp42.96Rp65.69BRp727.77B
Aug 31, 2026Sep 1, 2026Rp42.66Rp46.71Rp42.56Rp45.40Rp85.31BRp729.52B
Aug 30, 2026Aug 31, 2026Rp43.27Rp47.23Rp42.57Rp42.57Rp35.51BRp732.47B
Aug 29, 2026Aug 30, 2026Rp43.26Rp44.11Rp42.91Rp43.27Rp30.22BRp715.12B
Aug 28, 2026Aug 29, 2026Rp45.27Rp45.91Rp42.30Rp43.29Rp36.88BRp724.49B
Aug 27, 2026Aug 28, 2026Rp45.19Rp46.09Rp44.36Rp45.27Rp35.81BRp744.71B
Aug 26, 2026Aug 27, 2026Rp43.59Rp45.27Rp43.27Rp45.27Rp34.73BRp729.55B
Aug 25, 2026Aug 26, 2026Rp44.99Rp46.45Rp42.83Rp43.59Rp42.05BRp745.95B
Aug 24, 2026Aug 25, 2026Rp46.94Rp46.94Rp44.87Rp44.89Rp58.43BRp753.33B
Aug 23, 2026Aug 24, 2026Rp45.42Rp48.05Rp42.99Rp46.94Rp134.80BRp757.94B

Dapatkan ikhtisar lengkap riwayat harga Verge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Verge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Verge, serta volume trading historis XVG dan kapitalisasi pasar.

Lacak riwayat Verge secara menyeluruh, mulai dari harga awal Verge hingga data harga XVG terbaru. Alat riwayat harga XVG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler