logo
Gambar VRA
VRAVerasity
Rp0.1861
2.01%
1D

Riwayat Harga Verasity (VRA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp0.1845Rp0.1979Rp0.1766Rp0.1875Rp2.77BRp17.17B
Oct 15, 2026Oct 16, 2026Rp0.1711Rp0.1889Rp0.1481Rp0.1874Rp2.52BRp15.83B
Oct 14, 2026Oct 15, 2026Rp0.1876Rp0.1891Rp0.1708Rp0.1711Rp2.09BRp16.69B
Oct 13, 2026Oct 14, 2026Rp0.1849Rp0.1926Rp0.1810Rp0.1881Rp2.06BRp17.47B
Oct 12, 2026Oct 13, 2026Rp0.2009Rp0.2053Rp0.1803Rp0.1849Rp1.97BRp17.68B
Oct 11, 2026Oct 12, 2026Rp0.1981Rp0.2316Rp0.1949Rp0.2016Rp1.70BRp19.53B
Oct 10, 2026Oct 11, 2026Rp0.1890Rp0.1997Rp0.1830Rp0.1981Rp3.01BRp17.97B
Oct 9, 2026Oct 10, 2026Rp0.2332Rp0.2474Rp0.1779Rp0.1908Rp2.72BRp19.39B
Oct 8, 2026Oct 9, 2026Rp0.2420Rp0.2447Rp0.2208Rp0.2339Rp2.16BRp21.73B
Oct 7, 2026Oct 8, 2026Rp0.2523Rp0.2599Rp0.2247Rp0.2426Rp2.31BRp22.83B
Oct 6, 2026Oct 7, 2026Rp0.2675Rp0.2708Rp0.2437Rp0.2522Rp2.76BRp23.96B
Oct 5, 2026Oct 6, 2026Rp0.2888Rp0.2979Rp0.2505Rp0.2675Rp2.55BRp25.40B
Oct 4, 2026Oct 5, 2026Rp0.2749Rp0.2990Rp0.2733Rp0.2888Rp2.62BRp26.44B
Oct 3, 2026Oct 4, 2026Rp0.2652Rp0.2864Rp0.2454Rp0.2749Rp2.31BRp24.10B
Oct 2, 2026Oct 3, 2026Rp0.2665Rp0.2698Rp0.2573Rp0.2646Rp2.09BRp24.60B
Oct 1, 2026Oct 2, 2026Rp0.2666Rp0.2687Rp0.2575Rp0.2658Rp2.16BRp24.60B
Sep 30, 2026Oct 1, 2026Rp0.2841Rp0.2850Rp0.2605Rp0.2662Rp2.02BRp25.24B
Sep 29, 2026Sep 30, 2026Rp0.2797Rp0.2991Rp0.2750Rp0.2835Rp2.16BRp26.18B
Sep 28, 2026Sep 29, 2026Rp0.2918Rp0.3043Rp0.2746Rp0.2803Rp2.09BRp27.05B
Sep 27, 2026Sep 28, 2026Rp0.3012Rp0.3058Rp0.2733Rp0.2918Rp2.12BRp27.31B
Sep 26, 2026Sep 27, 2026Rp0.3006Rp0.3118Rp0.2898Rp0.3012Rp2.14BRp28.26B
Sep 25, 2026Sep 26, 2026Rp0.3191Rp0.3486Rp0.3008Rp0.3008Rp2.37BRp29.86B
Sep 24, 2026Sep 25, 2026Rp0.3275Rp0.3411Rp0.3033Rp0.3191Rp2.49BRp29.83B
Sep 23, 2026Sep 24, 2026Rp0.3244Rp0.3461Rp0.3179Rp0.3282Rp2.32BRp30.62B
Sep 22, 2026Sep 23, 2026Rp0.3231Rp0.3296Rp0.3054Rp0.3244Rp2.30BRp29.60B
Sep 21, 2026Sep 22, 2026Rp0.3242Rp0.3363Rp0.3065Rp0.3231Rp2.35BRp30.11B
Sep 20, 2026Sep 21, 2026Rp0.3487Rp0.3567Rp0.2970Rp0.3242Rp2.49BRp30.89B
Sep 19, 2026Sep 20, 2026Rp0.3663Rp0.3976Rp0.3449Rp0.3495Rp3.08BRp33.91B
Sep 18, 2026Sep 19, 2026Rp0.3390Rp0.4105Rp0.3267Rp0.3664Rp3.48BRp34.27B
Sep 17, 2026Sep 18, 2026Rp0.3304Rp0.3510Rp0.3254Rp0.3395Rp2.63BRp31.02B

Dapatkan ikhtisar lengkap riwayat harga Verasity dengan halaman data harga historis kami. Akses seluruh riwayat nilai Verasity – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Verasity, serta volume trading historis VRA dan kapitalisasi pasar.

Lacak riwayat Verasity secara menyeluruh, mulai dari harga awal Verasity hingga data harga VRA terbaru. Alat riwayat harga VRA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler