Gambar VRA
VRAVerasity
Rp0.3199
-0.05%
1D

Riwayat Harga Verasity (VRA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.3465Rp0.3544Rp0.2950Rp0.3220Rp2.47BRp30.69B
Sep 19, 2026Sep 20, 2026Rp0.3639Rp0.3949Rp0.3426Rp0.3472Rp3.06BRp33.68B
Sep 18, 2026Sep 19, 2026Rp0.3367Rp0.4078Rp0.3245Rp0.3640Rp3.46BRp34.04B
Sep 17, 2026Sep 18, 2026Rp0.3283Rp0.3487Rp0.3233Rp0.3373Rp2.64BRp30.83B
Sep 16, 2026Sep 17, 2026Rp0.2890Rp0.3417Rp0.2705Rp0.3283Rp2.55BRp28.06B
Sep 15, 2026Sep 16, 2026Rp0.2938Rp0.3130Rp0.2852Rp0.2890Rp2.16BRp27.15B
Sep 14, 2026Sep 15, 2026Rp0.2930Rp0.3236Rp0.2768Rp0.2938Rp2.99BRp27.41B
Sep 13, 2026Sep 14, 2026Rp0.2561Rp0.3046Rp0.2525Rp0.2924Rp2.27BRp24.62B
Sep 12, 2026Sep 13, 2026Rp0.2648Rp0.2658Rp0.2463Rp0.2561Rp2.39BRp23.71B
Sep 11, 2026Sep 12, 2026Rp0.2574Rp0.2707Rp0.2442Rp0.2652Rp2.24BRp23.97B
Sep 10, 2026Sep 11, 2026Rp0.2756Rp0.2902Rp0.2574Rp0.2574Rp2.16BRp24.94B
Sep 9, 2026Sep 10, 2026Rp0.3040Rp0.3090Rp0.2707Rp0.2756Rp2.01BRp27.07B
Sep 8, 2026Sep 9, 2026Rp0.3173Rp0.3187Rp0.2972Rp0.3040Rp2.15BRp28.59B
Sep 7, 2026Sep 8, 2026Rp0.3360Rp0.3372Rp0.3070Rp0.3173Rp2.52BRp29.73B
Sep 6, 2026Sep 7, 2026Rp0.2903Rp0.3421Rp0.2852Rp0.3360Rp2.20BRp28.35B
Sep 5, 2026Sep 6, 2026Rp0.2771Rp0.2908Rp0.2642Rp0.2903Rp2.13BRp25.94B
Sep 4, 2026Sep 5, 2026Rp0.2871Rp0.2914Rp0.2750Rp0.2772Rp2.28BRp26.39B
Sep 3, 2026Sep 4, 2026Rp0.2721Rp0.3149Rp0.2660Rp0.2871Rp2.37BRp26.24B
Sep 2, 2026Sep 3, 2026Rp0.2823Rp0.2833Rp0.2649Rp0.2715Rp5.24BRp25.68B
Sep 1, 2026Sep 2, 2026Rp0.2975Rp0.3017Rp0.2825Rp0.2826Rp11.30BRp26.90B
Aug 31, 2026Sep 1, 2026Rp0.3128Rp0.3140Rp0.2869Rp0.2979Rp10.88BRp27.91B
Aug 30, 2026Aug 31, 2026Rp0.3290Rp0.3322Rp0.3122Rp0.3128Rp11.59BRp30.04B
Aug 29, 2026Aug 30, 2026Rp0.3082Rp0.3588Rp0.3073Rp0.3290Rp13.33BRp30.36B
Aug 28, 2026Aug 29, 2026Rp0.3791Rp0.3830Rp0.3020Rp0.3080Rp11.52BRp30.82B
Aug 27, 2026Aug 28, 2026Rp0.3347Rp0.3785Rp0.3343Rp0.3777Rp11.35BRp32.39B
Aug 26, 2026Aug 27, 2026Rp0.3562Rp0.3562Rp0.3298Rp0.3347Rp11.32BRp31.88B
Aug 25, 2026Aug 26, 2026Rp0.3702Rp0.3900Rp0.3389Rp0.3563Rp8.15BRp33.84B
Aug 24, 2026Aug 25, 2026Rp0.3987Rp0.4275Rp0.3658Rp0.3702Rp3.71BRp36.73B
Aug 23, 2026Aug 24, 2026Rp0.3361Rp0.4188Rp0.3133Rp0.4020Rp2.98BRp31.46B
Aug 22, 2026Aug 23, 2026Rp0.3864Rp0.3975Rp0.3021Rp0.3343Rp3.74BRp31.35B
Aug 21, 2026Aug 22, 2026Rp0.3066Rp0.4281Rp0.3050Rp0.3864Rp4.22BRp33.39B

Dapatkan ikhtisar lengkap riwayat harga Verasity dengan halaman data harga historis kami. Akses seluruh riwayat nilai Verasity – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Verasity, serta volume trading historis VRA dan kapitalisasi pasar.

Lacak riwayat Verasity secara menyeluruh, mulai dari harga awal Verasity hingga data harga VRA terbaru. Alat riwayat harga VRA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler