Gambar VRA
VRAVerasity
Rp0.3448
-2.98%
1D

Riwayat Harga Verasity (VRA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.3621Rp0.3930Rp0.3409Rp0.3454Rp3.05BRp33.51B
Sep 18, 2026Sep 19, 2026Rp0.3350Rp0.4057Rp0.3229Rp0.3622Rp3.44BRp33.87B
Sep 17, 2026Sep 18, 2026Rp0.3266Rp0.3469Rp0.3216Rp0.3356Rp2.63BRp30.68B
Sep 16, 2026Sep 17, 2026Rp0.2875Rp0.3399Rp0.2692Rp0.3266Rp2.54BRp27.92B
Sep 15, 2026Sep 16, 2026Rp0.2923Rp0.3114Rp0.2837Rp0.2875Rp2.15BRp27.02B
Sep 14, 2026Sep 15, 2026Rp0.2915Rp0.3219Rp0.2754Rp0.2923Rp2.98BRp27.27B
Sep 13, 2026Sep 14, 2026Rp0.2548Rp0.3031Rp0.2512Rp0.2909Rp2.26BRp24.50B
Sep 12, 2026Sep 13, 2026Rp0.2635Rp0.2645Rp0.2450Rp0.2548Rp2.38BRp23.59B
Sep 11, 2026Sep 12, 2026Rp0.2561Rp0.2693Rp0.2430Rp0.2639Rp2.23BRp23.85B
Sep 10, 2026Sep 11, 2026Rp0.2742Rp0.2887Rp0.2561Rp0.2561Rp2.15BRp24.82B
Sep 9, 2026Sep 10, 2026Rp0.3024Rp0.3074Rp0.2694Rp0.2742Rp2.00BRp26.93B
Sep 8, 2026Sep 9, 2026Rp0.3157Rp0.3171Rp0.2957Rp0.3024Rp2.14BRp28.44B
Sep 7, 2026Sep 8, 2026Rp0.3343Rp0.3355Rp0.3054Rp0.3157Rp2.51BRp29.58B
Sep 6, 2026Sep 7, 2026Rp0.2889Rp0.3404Rp0.2838Rp0.3343Rp2.19BRp28.21B
Sep 5, 2026Sep 6, 2026Rp0.2757Rp0.2893Rp0.2628Rp0.2889Rp2.12BRp25.80B
Sep 4, 2026Sep 5, 2026Rp0.2857Rp0.2899Rp0.2736Rp0.2758Rp2.27BRp26.25B
Sep 3, 2026Sep 4, 2026Rp0.2707Rp0.3133Rp0.2647Rp0.2857Rp2.36BRp26.11B
Sep 2, 2026Sep 3, 2026Rp0.2808Rp0.2819Rp0.2636Rp0.2701Rp5.21BRp25.55B
Sep 1, 2026Sep 2, 2026Rp0.2960Rp0.3001Rp0.2811Rp0.2812Rp11.24BRp26.77B
Aug 31, 2026Sep 1, 2026Rp0.3112Rp0.3124Rp0.2854Rp0.2964Rp10.82BRp27.77B
Aug 30, 2026Aug 31, 2026Rp0.3274Rp0.3305Rp0.3106Rp0.3112Rp11.53BRp29.89B
Aug 29, 2026Aug 30, 2026Rp0.3067Rp0.3570Rp0.3057Rp0.3274Rp13.26BRp30.21B
Aug 28, 2026Aug 29, 2026Rp0.3772Rp0.3811Rp0.3005Rp0.3065Rp11.47BRp30.67B
Aug 27, 2026Aug 28, 2026Rp0.3331Rp0.3766Rp0.3326Rp0.3758Rp11.29BRp32.23B
Aug 26, 2026Aug 27, 2026Rp0.3544Rp0.3544Rp0.3282Rp0.3331Rp11.26BRp31.72B
Aug 25, 2026Aug 26, 2026Rp0.3684Rp0.3880Rp0.3372Rp0.3545Rp8.11BRp33.67B
Aug 24, 2026Aug 25, 2026Rp0.3967Rp0.4254Rp0.3639Rp0.3684Rp3.69BRp36.54B
Aug 23, 2026Aug 24, 2026Rp0.3344Rp0.4167Rp0.3117Rp0.4000Rp2.97BRp31.30B
Aug 22, 2026Aug 23, 2026Rp0.3845Rp0.3954Rp0.3006Rp0.3326Rp3.72BRp31.20B
Aug 21, 2026Aug 22, 2026Rp0.3051Rp0.4260Rp0.3034Rp0.3845Rp4.20BRp33.22B
Aug 20, 2026Aug 21, 2026Rp0.2387Rp0.3171Rp0.2321Rp0.3157Rp2.89BRp24.03B

Dapatkan ikhtisar lengkap riwayat harga Verasity dengan halaman data harga historis kami. Akses seluruh riwayat nilai Verasity – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Verasity, serta volume trading historis VRA dan kapitalisasi pasar.

Lacak riwayat Verasity secara menyeluruh, mulai dari harga awal Verasity hingga data harga VRA terbaru. Alat riwayat harga VRA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler