Gambar VRA
VRAVerasity
Rp0.3313
15.85%
1D

Riwayat Harga Verasity (VRA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.2918Rp0.3109Rp0.2833Rp0.2871Rp2.15BRp26.97B
Sep 14, 2026Sep 15, 2026Rp0.2910Rp0.3214Rp0.2750Rp0.2918Rp2.97BRp27.23B
Sep 13, 2026Sep 14, 2026Rp0.2544Rp0.3026Rp0.2508Rp0.2904Rp2.26BRp24.46B
Sep 12, 2026Sep 13, 2026Rp0.2631Rp0.2640Rp0.2447Rp0.2544Rp2.38BRp23.56B
Sep 11, 2026Sep 12, 2026Rp0.2557Rp0.2689Rp0.2426Rp0.2635Rp2.23BRp23.81B
Sep 10, 2026Sep 11, 2026Rp0.2737Rp0.2882Rp0.2557Rp0.2557Rp2.15BRp24.78B
Sep 9, 2026Sep 10, 2026Rp0.3020Rp0.3069Rp0.2689Rp0.2737Rp2.00BRp26.89B
Sep 8, 2026Sep 9, 2026Rp0.3152Rp0.3166Rp0.2952Rp0.3020Rp2.13BRp28.40B
Sep 7, 2026Sep 8, 2026Rp0.3337Rp0.3349Rp0.3050Rp0.3152Rp2.50BRp29.53B
Sep 6, 2026Sep 7, 2026Rp0.2884Rp0.3399Rp0.2833Rp0.3337Rp2.19BRp28.16B
Sep 5, 2026Sep 6, 2026Rp0.2753Rp0.2889Rp0.2624Rp0.2884Rp2.12BRp25.76B
Sep 4, 2026Sep 5, 2026Rp0.2852Rp0.2894Rp0.2731Rp0.2753Rp2.27BRp26.21B
Sep 3, 2026Sep 4, 2026Rp0.2703Rp0.3128Rp0.2643Rp0.2852Rp2.35BRp26.07B
Sep 2, 2026Sep 3, 2026Rp0.2804Rp0.2814Rp0.2632Rp0.2697Rp5.20BRp25.51B
Sep 1, 2026Sep 2, 2026Rp0.2955Rp0.2997Rp0.2806Rp0.2807Rp11.22BRp26.73B
Aug 31, 2026Sep 1, 2026Rp0.3107Rp0.3119Rp0.2850Rp0.2959Rp10.80BRp27.72B
Aug 30, 2026Aug 31, 2026Rp0.3269Rp0.3300Rp0.3102Rp0.3107Rp11.51BRp29.85B
Aug 29, 2026Aug 30, 2026Rp0.3062Rp0.3564Rp0.3052Rp0.3269Rp13.24BRp30.16B
Aug 28, 2026Aug 29, 2026Rp0.3766Rp0.3805Rp0.3000Rp0.3060Rp11.45BRp30.62B
Aug 27, 2026Aug 28, 2026Rp0.3325Rp0.3760Rp0.3321Rp0.3752Rp11.27BRp32.18B
Aug 26, 2026Aug 27, 2026Rp0.3538Rp0.3538Rp0.3276Rp0.3325Rp11.25BRp31.67B
Aug 25, 2026Aug 26, 2026Rp0.3678Rp0.3874Rp0.3366Rp0.3539Rp8.10BRp33.62B
Aug 24, 2026Aug 25, 2026Rp0.3961Rp0.4247Rp0.3634Rp0.3678Rp3.69BRp36.48B
Aug 23, 2026Aug 24, 2026Rp0.3339Rp0.4160Rp0.3112Rp0.3994Rp2.96BRp31.26B
Aug 22, 2026Aug 23, 2026Rp0.3839Rp0.3948Rp0.3001Rp0.3321Rp3.72BRp31.15B
Aug 21, 2026Aug 22, 2026Rp0.3046Rp0.4253Rp0.3029Rp0.3839Rp4.19BRp33.17B
Aug 20, 2026Aug 21, 2026Rp0.2384Rp0.3166Rp0.2317Rp0.3152Rp2.89BRp24.00B
Aug 19, 2026Aug 20, 2026Rp0.2208Rp0.2803Rp0.2167Rp0.2384Rp2.38BRp21.96B
Aug 18, 2026Aug 19, 2026Rp0.2146Rp0.2201Rp0.1991Rp0.2201Rp2.30BRp19.68B
Aug 17, 2026Aug 18, 2026Rp0.2403Rp0.2606Rp0.1909Rp0.2146Rp2.86BRp21.32B
Aug 16, 2026Aug 17, 2026Rp0.2157Rp0.2793Rp0.1981Rp0.2411Rp2.99BRp22.06B

Dapatkan ikhtisar lengkap riwayat harga Verasity dengan halaman data harga historis kami. Akses seluruh riwayat nilai Verasity – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Verasity, serta volume trading historis VRA dan kapitalisasi pasar.

Lacak riwayat Verasity secara menyeluruh, mulai dari harga awal Verasity hingga data harga VRA terbaru. Alat riwayat harga VRA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler