Gambar XVS
XVSVenus
Rp56,354
1.23%
1D

Riwayat Harga Venus (XVS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp53,976Rp56,580Rp53,976Rp56,368Rp23.99BRp909.96B
Sep 17, 2026Sep 18, 2026Rp52,342Rp54,011Rp51,869Rp53,976Rp25.22BRp867.97B
Sep 16, 2026Sep 17, 2026Rp52,208Rp52,583Rp50,729Rp52,342Rp31.65BRp847.01B
Sep 15, 2026Sep 16, 2026Rp54,032Rp54,530Rp51,674Rp52,319Rp30.05BRp878.10B
Sep 14, 2026Sep 15, 2026Rp53,895Rp55,482Rp53,820Rp54,035Rp26.87BRp895.76B
Sep 13, 2026Sep 14, 2026Rp54,663Rp55,407Rp53,881Rp54,067Rp27.40BRp897.46B
Sep 12, 2026Sep 13, 2026Rp54,958Rp55,729Rp54,270Rp54,652Rp36.51BRp900.60B
Sep 11, 2026Sep 12, 2026Rp53,951Rp56,001Rp53,571Rp54,958Rp30.86BRp896.88B
Sep 10, 2026Sep 11, 2026Rp55,703Rp55,868Rp53,762Rp53,951Rp37.08BRp900.03B
Sep 9, 2026Sep 10, 2026Rp58,157Rp58,757Rp55,235Rp55,703Rp36.87BRp945.12B
Sep 8, 2026Sep 9, 2026Rp57,505Rp59,829Rp57,437Rp58,112Rp40.66BRp957.08B
Sep 7, 2026Sep 8, 2026Rp59,051Rp59,051Rp57,265Rp57,505Rp71.19BRp951.35B
Sep 6, 2026Sep 7, 2026Rp57,917Rp60,023Rp55,800Rp58,930Rp85.06BRp947.35B
Sep 5, 2026Sep 6, 2026Rp55,972Rp59,671Rp54,821Rp57,917Rp47.88BRp941.54B
Sep 4, 2026Sep 5, 2026Rp56,571Rp56,920Rp55,002Rp55,972Rp37.89BRp919.31B
Sep 3, 2026Sep 4, 2026Rp53,733Rp56,900Rp53,654Rp56,561Rp38.41BRp911.31B
Sep 2, 2026Sep 3, 2026Rp54,353Rp54,550Rp53,321Rp53,733Rp31.12BRp883.78B
Sep 1, 2026Sep 2, 2026Rp54,922Rp55,627Rp53,107Rp54,308Rp28.63BRp894.10B
Aug 31, 2026Sep 1, 2026Rp53,670Rp55,330Rp53,633Rp54,995Rp35.09BRp900.16B
Aug 30, 2026Aug 31, 2026Rp55,802Rp56,330Rp53,262Rp53,628Rp28.27BRp910.62B
Aug 29, 2026Aug 30, 2026Rp55,721Rp57,257Rp55,563Rp55,802Rp29.65BRp921.36B
Aug 28, 2026Aug 29, 2026Rp56,637Rp57,177Rp55,038Rp55,721Rp40.95BRp917.23B
Aug 27, 2026Aug 28, 2026Rp55,055Rp58,777Rp54,589Rp56,637Rp46.70BRp921.81B
Aug 26, 2026Aug 27, 2026Rp53,205Rp55,055Rp53,205Rp55,055Rp32.34BRp884.08B
Aug 25, 2026Aug 26, 2026Rp54,633Rp55,701Rp52,962Rp53,205Rp37.52BRp891.87B
Aug 24, 2026Aug 25, 2026Rp56,202Rp56,238Rp54,346Rp54,451Rp37.07BRp904.10B
Aug 23, 2026Aug 24, 2026Rp54,996Rp56,974Rp53,052Rp56,202Rp45.29BRp906.79B
Aug 22, 2026Aug 23, 2026Rp56,450Rp59,501Rp54,280Rp54,996Rp69.09BRp920.30B
Aug 21, 2026Aug 22, 2026Rp52,433Rp57,148Rp52,272Rp56,450Rp45.88BRp897.74B
Aug 20, 2026Aug 21, 2026Rp50,415Rp52,494Rp49,881Rp52,363Rp37.13BRp841.21B
Aug 19, 2026Aug 20, 2026Rp48,338Rp50,882Rp48,097Rp50,300Rp41.23BRp809.02B

Dapatkan ikhtisar lengkap riwayat harga Venus dengan halaman data harga historis kami. Akses seluruh riwayat nilai Venus – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Venus, serta volume trading historis XVS dan kapitalisasi pasar.

Lacak riwayat Venus secara menyeluruh, mulai dari harga awal Venus hingga data harga XVS terbaru. Alat riwayat harga XVS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler