Gambar VENOM
VENOMVenom
Rp151.73
3.76%
1D

Riwayat Harga Venom (VENOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp144.10Rp148.18Rp142.39Rp147.35Rp72.88MRp143.19B
Sep 17, 2026Sep 18, 2026Rp144.42Rp147.92Rp143.15Rp144.11Rp120.14MRp143.15B
Sep 16, 2026Sep 17, 2026Rp144.54Rp146.71Rp141.74Rp144.42Rp404.97MRp142.20B
Sep 15, 2026Sep 16, 2026Rp144.31Rp159.26Rp141.93Rp144.55Rp1.09BRp145.10B
Sep 14, 2026Sep 15, 2026Rp138.70Rp148.11Rp138.54Rp144.31Rp1.57BRp141.50B
Sep 13, 2026Sep 14, 2026Rp146.73Rp162.71Rp138.11Rp138.70Rp1.42BRp141.35B
Sep 12, 2026Sep 13, 2026Rp151.08Rp154.45Rp143.16Rp147.04Rp1.19BRp149.50B
Sep 11, 2026Sep 12, 2026Rp159.96Rp162.58Rp149.91Rp150.89Rp1.03BRp157.12B
Sep 10, 2026Sep 11, 2026Rp160.80Rp164.13Rp159.13Rp159.62Rp1.07BRp159.02B
Sep 9, 2026Sep 10, 2026Rp161.81Rp164.72Rp160.39Rp160.80Rp1.16BRp160.85B
Sep 8, 2026Sep 9, 2026Rp163.84Rp170.58Rp160.76Rp161.86Rp1.17BRp161.12B
Sep 7, 2026Sep 8, 2026Rp163.94Rp169.36Rp161.51Rp163.45Rp1.15BRp161.25B
Sep 6, 2026Sep 7, 2026Rp162.82Rp171.02Rp160.96Rp163.94Rp2.06BRp161.01B
Sep 5, 2026Sep 6, 2026Rp163.80Rp190.96Rp160.10Rp162.82Rp1.92BRp167.50B
Sep 4, 2026Sep 5, 2026Rp162.30Rp164.48Rp159.57Rp163.80Rp1.11BRp159.61B
Sep 3, 2026Sep 4, 2026Rp161.86Rp163.37Rp158.81Rp161.97Rp1.24BRp159.92B
Sep 2, 2026Sep 3, 2026Rp165.28Rp169.55Rp159.99Rp161.96Rp1.67BRp161.69B
Sep 1, 2026Sep 2, 2026Rp160.34Rp172.91Rp159.51Rp165.28Rp1.08BRp159.67B
Aug 31, 2026Sep 1, 2026Rp164.65Rp165.19Rp160.13Rp160.48Rp1.08BRp160.34B
Aug 30, 2026Aug 31, 2026Rp161.69Rp164.87Rp159.54Rp164.52Rp1.15BRp159.52B
Aug 29, 2026Aug 30, 2026Rp166.45Rp174.09Rp159.94Rp161.71Rp1.26BRp161.34B
Aug 28, 2026Aug 29, 2026Rp165.33Rp167.49Rp164.36Rp166.45Rp1.28BRp163.93B
Aug 27, 2026Aug 28, 2026Rp164.78Rp171.29Rp160.73Rp165.50Rp2.38BRp162.23B
Aug 26, 2026Aug 27, 2026Rp170.37Rp190.55Rp164.06Rp164.78Rp2.85BRp172.97B
Aug 25, 2026Aug 26, 2026Rp176.73Rp201.72Rp163.09Rp170.37Rp3.25BRp174.80B
Aug 24, 2026Aug 25, 2026Rp163.58Rp186.94Rp152.12Rp178.95Rp1.33BRp161.57B
Aug 23, 2026Aug 24, 2026Rp164.91Rp168.76Rp159.52Rp163.97Rp1.18BRp162.36B
Aug 22, 2026Aug 23, 2026Rp161.64Rp166.36Rp159.60Rp164.91Rp1.20BRp161.22B
Aug 21, 2026Aug 22, 2026Rp162.68Rp169.78Rp160.82Rp162.01Rp1.66BRp162.45B
Aug 20, 2026Aug 21, 2026Rp163.60Rp182.75Rp161.54Rp162.68Rp19.75BRp165.29B
Aug 19, 2026Aug 20, 2026Rp161.13Rp203.80Rp160.29Rp164.26Rp5.47BRp170.19B

Dapatkan ikhtisar lengkap riwayat harga Venom dengan halaman data harga historis kami. Akses seluruh riwayat nilai Venom – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Venom, serta volume trading historis VENOM dan kapitalisasi pasar.

Lacak riwayat Venom secara menyeluruh, mulai dari harga awal Venom hingga data harga VENOM terbaru. Alat riwayat harga VENOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler