Gambar VENOM
VENOMVenom
Rp138.52
-2.01%
1D

Riwayat Harga Venom (VENOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp145.57Rp161.43Rp137.02Rp137.60Rp1.41BRp140.23B
Sep 12, 2026Sep 13, 2026Rp149.88Rp153.23Rp142.03Rp145.88Rp1.18BRp148.32B
Sep 11, 2026Sep 12, 2026Rp158.70Rp161.30Rp148.72Rp149.70Rp1.02BRp155.88B
Sep 10, 2026Sep 11, 2026Rp159.53Rp162.84Rp157.88Rp158.36Rp1.07BRp157.77B
Sep 9, 2026Sep 10, 2026Rp160.53Rp163.42Rp159.12Rp159.53Rp1.15BRp159.58B
Sep 8, 2026Sep 9, 2026Rp162.54Rp169.24Rp159.49Rp160.58Rp1.16BRp159.85B
Sep 7, 2026Sep 8, 2026Rp162.65Rp168.02Rp160.23Rp162.16Rp1.14BRp159.97B
Sep 6, 2026Sep 7, 2026Rp161.54Rp169.67Rp159.69Rp162.65Rp2.05BRp159.74B
Sep 5, 2026Sep 6, 2026Rp162.51Rp189.46Rp158.83Rp161.54Rp1.91BRp166.17B
Sep 4, 2026Sep 5, 2026Rp161.01Rp163.18Rp158.31Rp162.51Rp1.10BRp158.35B
Sep 3, 2026Sep 4, 2026Rp160.58Rp162.08Rp157.56Rp160.69Rp1.23BRp158.65B
Sep 2, 2026Sep 3, 2026Rp163.97Rp168.21Rp158.72Rp160.68Rp1.65BRp160.41B
Sep 1, 2026Sep 2, 2026Rp159.08Rp171.55Rp158.25Rp163.97Rp1.07BRp158.41B
Aug 31, 2026Sep 1, 2026Rp163.35Rp163.89Rp158.87Rp159.21Rp1.07BRp159.08B
Aug 30, 2026Aug 31, 2026Rp160.42Rp163.57Rp158.28Rp163.22Rp1.14BRp158.26B
Aug 29, 2026Aug 30, 2026Rp165.14Rp172.71Rp158.68Rp160.43Rp1.25BRp160.07B
Aug 28, 2026Aug 29, 2026Rp164.03Rp166.17Rp163.06Rp165.14Rp1.27BRp162.64B
Aug 27, 2026Aug 28, 2026Rp163.48Rp169.94Rp159.46Rp164.20Rp2.36BRp160.95B
Aug 26, 2026Aug 27, 2026Rp169.02Rp189.05Rp162.76Rp163.48Rp2.83BRp171.60B
Aug 25, 2026Aug 26, 2026Rp175.34Rp200.13Rp161.80Rp169.02Rp3.23BRp173.42B
Aug 24, 2026Aug 25, 2026Rp162.28Rp185.47Rp150.92Rp177.54Rp1.32BRp160.29B
Aug 23, 2026Aug 24, 2026Rp163.61Rp167.43Rp158.26Rp162.68Rp1.17BRp161.07B
Aug 22, 2026Aug 23, 2026Rp160.36Rp165.05Rp158.34Rp163.61Rp1.19BRp159.94B
Aug 21, 2026Aug 22, 2026Rp161.39Rp168.44Rp159.55Rp160.73Rp1.65BRp161.17B
Aug 20, 2026Aug 21, 2026Rp162.30Rp181.30Rp160.26Rp161.39Rp19.59BRp163.98B
Aug 19, 2026Aug 20, 2026Rp159.86Rp202.19Rp159.02Rp162.96Rp5.43BRp168.85B
Aug 18, 2026Aug 19, 2026Rp158.54Rp214.00Rp153.03Rp160.19Rp1.91BRp162.91B
Aug 17, 2026Aug 18, 2026Rp158.83Rp160.33Rp156.30Rp158.54Rp1.11BRp156.63B
Aug 16, 2026Aug 17, 2026Rp162.54Rp166.70Rp155.31Rp158.58Rp4.41BRp158.47B
Aug 15, 2026Aug 16, 2026Rp168.87Rp174.38Rp154.79Rp161.88Rp7.87BRp161.66B
Aug 14, 2026Aug 15, 2026Rp170.39Rp172.76Rp165.48Rp169.24Rp1.84BRp167.19B

Dapatkan ikhtisar lengkap riwayat harga Venom dengan halaman data harga historis kami. Akses seluruh riwayat nilai Venom – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Venom, serta volume trading historis VENOM dan kapitalisasi pasar.

Lacak riwayat Venom secara menyeluruh, mulai dari harga awal Venom hingga data harga VENOM terbaru. Alat riwayat harga VENOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler