Gambar VEXT
VEXTVeloce
Rp0.4845
-0.26%
1D

Riwayat Harga Veloce (VEXT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp0.4845Rp0.4845Rp0.4845Rp0.4845Rp38,247Rp100.39M
Sep 30, 2026Oct 1, 2026Rp0.4845Rp0.4845Rp0.4845Rp0.4845Rp38,247Rp100.39M
Sep 29, 2026Sep 30, 2026Rp0.4845Rp0.4845Rp0.4845Rp0.4845Rp38,247Rp100.39M
Sep 28, 2026Sep 29, 2026Rp0.4845Rp0.4845Rp0.4845Rp0.4845Rp38,247Rp100.39M
Sep 27, 2026Sep 28, 2026Rp0.4845Rp0.4845Rp0.4845Rp0.4845Rp38,247Rp100.39M
Sep 26, 2026Sep 27, 2026Rp0.4845Rp0.4845Rp0.4845Rp0.4845Rp38,247Rp100.39M
Sep 25, 2026Sep 26, 2026Rp0.4845Rp0.4845Rp0.4845Rp0.4845Rp38,247Rp100.39M
Sep 24, 2026Sep 25, 2026Rp0.4845Rp0.4845Rp0.4845Rp0.4845Rp38,247Rp100.39M
Sep 23, 2026Sep 24, 2026Rp0.4845Rp0.4845Rp0.4845Rp0.4845Rp38,247Rp100.39M
Sep 22, 2026Sep 23, 2026Rp0.4845Rp0.4845Rp0.4845Rp0.4845Rp38,247Rp100.39M
Sep 21, 2026Sep 22, 2026Rp0.4845Rp0.4845Rp0.4845Rp0.4845Rp38,247Rp100.39M
Sep 20, 2026Sep 21, 2026Rp0.4845Rp0.4845Rp0.4845Rp0.4845Rp38,247Rp100.39M
Sep 19, 2026Sep 20, 2026Rp0.4845Rp0.4845Rp0.4845Rp0.4845Rp38,247Rp100.39M
Sep 18, 2026Sep 19, 2026Rp0.4845Rp0.4845Rp0.4845Rp0.4845Rp38,247Rp100.39M
Sep 17, 2026Sep 18, 2026Rp0.4845Rp0.4845Rp0.4845Rp0.4845Rp38,247Rp100.39M
Sep 16, 2026Sep 17, 2026Rp0.4845Rp0.4845Rp0.4845Rp0.4845Rp38,247Rp100.39M
Sep 15, 2026Sep 16, 2026Rp0.4845Rp0.4845Rp0.4845Rp0.4845Rp38,247Rp100.39M
Sep 14, 2026Sep 15, 2026Rp0.4845Rp0.4845Rp0.4845Rp0.4845Rp38,247Rp100.39M
Sep 13, 2026Sep 14, 2026Rp0.4845Rp0.4845Rp0.4845Rp0.4845Rp38,247Rp100.39M
Sep 12, 2026Sep 13, 2026Rp0.4845Rp0.4845Rp0.4845Rp0.4845Rp38,247Rp100.39M
Sep 11, 2026Sep 12, 2026Rp0.4845Rp0.4845Rp0.4845Rp0.4845Rp38,247Rp100.39M
Sep 10, 2026Sep 11, 2026Rp0.4845Rp0.4845Rp0.4845Rp0.4845Rp38,247Rp100.39M
Sep 9, 2026Sep 10, 2026Rp0.4845Rp0.4845Rp0.4845Rp0.4845Rp38,247Rp100.39M
Sep 8, 2026Sep 9, 2026Rp0.4845Rp0.4845Rp0.4845Rp0.4845Rp38,247Rp100.39M
Sep 7, 2026Sep 8, 2026Rp0.4845Rp0.4845Rp0.4845Rp0.4845Rp38,247Rp100.39M
Sep 6, 2026Sep 7, 2026Rp0.4845Rp0.4845Rp0.4845Rp0.4845Rp38,247Rp100.39M
Sep 5, 2026Sep 6, 2026Rp0.4845Rp0.4845Rp0.4845Rp0.4845Rp38,247Rp100.39M
Sep 4, 2026Sep 5, 2026Rp0.4845Rp0.4845Rp0.4845Rp0.4845Rp38,247Rp100.39M
Sep 3, 2026Sep 4, 2026Rp0.4845Rp0.4845Rp0.4845Rp0.4845Rp38,247Rp100.39M
Sep 2, 2026Sep 3, 2026Rp0.4845Rp0.4845Rp0.4845Rp0.4845Rp38,247Rp100.39M

Dapatkan ikhtisar lengkap riwayat harga Veloce dengan halaman data harga historis kami. Akses seluruh riwayat nilai Veloce – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Veloce, serta volume trading historis VEXT dan kapitalisasi pasar.

Lacak riwayat Veloce secara menyeluruh, mulai dari harga awal Veloce hingga data harga VEXT terbaru. Alat riwayat harga VEXT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler