Gambar VEXT
VEXTVeloce
Rp0.08265
-0.14%
1D

Riwayat Harga Veloce (VEXT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp0.08265Rp0.08266Rp0.08265Rp0.08265Rp180,907Rp17.13M
Nov 12, 2026Nov 13, 2026Rp0.4925Rp0.4925Rp0.08264Rp0.08265Rp245,895Rp24.34M
Nov 11, 2026Nov 12, 2026Rp0.4925Rp0.4925Rp0.4925Rp0.4925Rp38,882Rp102.06M
Nov 10, 2026Nov 11, 2026Rp0.4925Rp0.4925Rp0.4925Rp0.4925Rp38,882Rp102.06M
Nov 9, 2026Nov 10, 2026Rp0.4925Rp0.4925Rp0.4925Rp0.4925Rp38,882Rp102.06M
Nov 8, 2026Nov 9, 2026Rp0.4925Rp0.4925Rp0.4925Rp0.4925Rp38,882Rp102.06M
Nov 7, 2026Nov 8, 2026Rp0.4925Rp0.4925Rp0.4925Rp0.4925Rp38,882Rp102.06M
Nov 6, 2026Nov 7, 2026Rp0.4925Rp0.4925Rp0.4925Rp0.4925Rp38,882Rp102.06M
Nov 5, 2026Nov 6, 2026Rp0.4925Rp0.4925Rp0.4925Rp0.4925Rp38,882Rp102.06M
Nov 4, 2026Nov 5, 2026Rp0.4925Rp0.4925Rp0.4925Rp0.4925Rp38,882Rp102.06M
Nov 3, 2026Nov 4, 2026Rp0.4925Rp0.4925Rp0.4925Rp0.4925Rp38,882Rp102.06M
Nov 2, 2026Nov 3, 2026Rp0.4925Rp0.4925Rp0.4925Rp0.4925Rp38,882Rp102.06M
Nov 1, 2026Nov 2, 2026Rp0.4925Rp0.4925Rp0.4925Rp0.4925Rp38,882Rp102.06M
Oct 31, 2026Nov 1, 2026Rp0.4925Rp0.4925Rp0.4925Rp0.4925Rp38,882Rp102.06M
Oct 30, 2026Oct 31, 2026Rp0.4925Rp0.4925Rp0.4925Rp0.4925Rp38,882Rp102.06M
Oct 29, 2026Oct 30, 2026Rp0.4925Rp0.4925Rp0.4925Rp0.4925Rp38,882Rp102.06M
Oct 28, 2026Oct 29, 2026Rp0.4925Rp0.4925Rp0.4925Rp0.4925Rp38,882Rp102.06M
Oct 27, 2026Oct 28, 2026Rp0.4925Rp0.4925Rp0.4925Rp0.4925Rp38,882Rp102.06M
Oct 26, 2026Oct 27, 2026Rp0.4925Rp0.4925Rp0.4925Rp0.4925Rp38,882Rp102.06M
Oct 25, 2026Oct 26, 2026Rp0.4925Rp0.4925Rp0.4925Rp0.4925Rp38,882Rp102.06M
Oct 24, 2026Oct 25, 2026Rp0.4925Rp0.4925Rp0.4925Rp0.4925Rp38,882Rp102.06M
Oct 23, 2026Oct 24, 2026Rp0.4925Rp0.4925Rp0.4925Rp0.4925Rp38,882Rp102.06M
Oct 22, 2026Oct 23, 2026Rp0.4925Rp0.4925Rp0.4925Rp0.4925Rp38,882Rp102.06M
Oct 21, 2026Oct 22, 2026Rp0.4925Rp0.4925Rp0.4925Rp0.4925Rp38,882Rp102.06M
Oct 20, 2026Oct 21, 2026Rp0.4925Rp0.4925Rp0.4925Rp0.4925Rp38,882Rp102.06M
Oct 19, 2026Oct 20, 2026Rp0.4925Rp0.4925Rp0.4925Rp0.4925Rp38,882Rp102.06M
Oct 18, 2026Oct 19, 2026Rp0.4925Rp0.4925Rp0.4925Rp0.4925Rp38,882Rp102.06M
Oct 17, 2026Oct 18, 2026Rp0.4925Rp0.4925Rp0.4925Rp0.4925Rp38,882Rp102.06M
Oct 16, 2026Oct 17, 2026Rp0.4925Rp0.4925Rp0.4925Rp0.4925Rp38,882Rp102.06M
Oct 15, 2026Oct 16, 2026Rp0.4925Rp0.4925Rp0.4925Rp0.4925Rp38,882Rp102.06M
Oct 14, 2026Oct 15, 2026Rp0.4925Rp0.4925Rp0.4925Rp0.4925Rp38,882Rp102.06M

Dapatkan ikhtisar lengkap riwayat harga Veloce dengan halaman data harga historis kami. Akses seluruh riwayat nilai Veloce – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Veloce, serta volume trading historis VEXT dan kapitalisasi pasar.

Lacak riwayat Veloce secara menyeluruh, mulai dari harga awal Veloce hingga data harga VEXT terbaru. Alat riwayat harga VEXT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler