Gambar VEXT
VEXTVeloce
Rp0.4856
0.34%
1D

Riwayat Harga Veloce (VEXT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp0.4856Rp0.4856Rp0.4856Rp0.4856Rp38,330Rp100.61M
Sep 29, 2026Sep 30, 2026Rp0.4856Rp0.4856Rp0.4856Rp0.4856Rp38,330Rp100.61M
Sep 28, 2026Sep 29, 2026Rp0.4856Rp0.4856Rp0.4856Rp0.4856Rp38,330Rp100.61M
Sep 27, 2026Sep 28, 2026Rp0.4856Rp0.4856Rp0.4856Rp0.4856Rp38,330Rp100.61M
Sep 26, 2026Sep 27, 2026Rp0.4856Rp0.4856Rp0.4856Rp0.4856Rp38,330Rp100.61M
Sep 25, 2026Sep 26, 2026Rp0.4856Rp0.4856Rp0.4856Rp0.4856Rp38,330Rp100.61M
Sep 24, 2026Sep 25, 2026Rp0.4856Rp0.4856Rp0.4856Rp0.4856Rp38,330Rp100.61M
Sep 23, 2026Sep 24, 2026Rp0.4856Rp0.4856Rp0.4856Rp0.4856Rp38,330Rp100.61M
Sep 22, 2026Sep 23, 2026Rp0.4856Rp0.4856Rp0.4856Rp0.4856Rp38,330Rp100.61M
Sep 21, 2026Sep 22, 2026Rp0.4856Rp0.4856Rp0.4856Rp0.4856Rp38,330Rp100.61M
Sep 20, 2026Sep 21, 2026Rp0.4856Rp0.4856Rp0.4856Rp0.4856Rp38,330Rp100.61M
Sep 19, 2026Sep 20, 2026Rp0.4856Rp0.4856Rp0.4856Rp0.4856Rp38,330Rp100.61M
Sep 18, 2026Sep 19, 2026Rp0.4856Rp0.4856Rp0.4856Rp0.4856Rp38,330Rp100.61M
Sep 17, 2026Sep 18, 2026Rp0.4856Rp0.4856Rp0.4856Rp0.4856Rp38,330Rp100.61M
Sep 16, 2026Sep 17, 2026Rp0.4856Rp0.4856Rp0.4856Rp0.4856Rp38,330Rp100.61M
Sep 15, 2026Sep 16, 2026Rp0.4856Rp0.4856Rp0.4856Rp0.4856Rp38,330Rp100.61M
Sep 14, 2026Sep 15, 2026Rp0.4856Rp0.4856Rp0.4856Rp0.4856Rp38,330Rp100.61M
Sep 13, 2026Sep 14, 2026Rp0.4856Rp0.4856Rp0.4856Rp0.4856Rp38,330Rp100.61M
Sep 12, 2026Sep 13, 2026Rp0.4856Rp0.4856Rp0.4856Rp0.4856Rp38,330Rp100.61M
Sep 11, 2026Sep 12, 2026Rp0.4856Rp0.4856Rp0.4856Rp0.4856Rp38,330Rp100.61M
Sep 10, 2026Sep 11, 2026Rp0.4856Rp0.4856Rp0.4856Rp0.4856Rp38,330Rp100.61M
Sep 9, 2026Sep 10, 2026Rp0.4856Rp0.4856Rp0.4856Rp0.4856Rp38,330Rp100.61M
Sep 8, 2026Sep 9, 2026Rp0.4856Rp0.4856Rp0.4856Rp0.4856Rp38,330Rp100.61M
Sep 7, 2026Sep 8, 2026Rp0.4856Rp0.4856Rp0.4856Rp0.4856Rp38,330Rp100.61M
Sep 6, 2026Sep 7, 2026Rp0.4856Rp0.4856Rp0.4856Rp0.4856Rp38,330Rp100.61M
Sep 5, 2026Sep 6, 2026Rp0.4856Rp0.4856Rp0.4856Rp0.4856Rp38,330Rp100.61M
Sep 4, 2026Sep 5, 2026Rp0.4856Rp0.4856Rp0.4856Rp0.4856Rp38,330Rp100.61M
Sep 3, 2026Sep 4, 2026Rp0.4856Rp0.4856Rp0.4856Rp0.4856Rp38,330Rp100.61M
Sep 2, 2026Sep 3, 2026Rp0.4856Rp0.4856Rp0.4856Rp0.4856Rp38,330Rp100.61M
Sep 1, 2026Sep 2, 2026Rp0.4856Rp0.4856Rp0.4856Rp0.4856Rp38,330Rp100.61M

Dapatkan ikhtisar lengkap riwayat harga Veloce dengan halaman data harga historis kami. Akses seluruh riwayat nilai Veloce – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Veloce, serta volume trading historis VEXT dan kapitalisasi pasar.

Lacak riwayat Veloce secara menyeluruh, mulai dari harga awal Veloce hingga data harga VEXT terbaru. Alat riwayat harga VEXT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler