Gambar VEXT
VEXTVeloce
Rp0.4786
-0.04%
1D

Riwayat Harga Veloce (VEXT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.4786Rp0.4786Rp0.4786Rp0.4786Rp37,781Rp99.17M
Sep 14, 2026Sep 15, 2026Rp0.4786Rp0.4786Rp0.4786Rp0.4786Rp37,781Rp99.17M
Sep 13, 2026Sep 14, 2026Rp0.4786Rp0.4786Rp0.4786Rp0.4786Rp37,781Rp99.17M
Sep 12, 2026Sep 13, 2026Rp0.4786Rp0.4786Rp0.4786Rp0.4786Rp37,781Rp99.17M
Sep 11, 2026Sep 12, 2026Rp0.4786Rp0.4786Rp0.4786Rp0.4786Rp37,781Rp99.17M
Sep 10, 2026Sep 11, 2026Rp0.4786Rp0.4786Rp0.4786Rp0.4786Rp37,781Rp99.17M
Sep 9, 2026Sep 10, 2026Rp0.4786Rp0.4786Rp0.4786Rp0.4786Rp37,781Rp99.17M
Sep 8, 2026Sep 9, 2026Rp0.4786Rp0.4786Rp0.4786Rp0.4786Rp37,781Rp99.17M
Sep 7, 2026Sep 8, 2026Rp0.4786Rp0.4786Rp0.4786Rp0.4786Rp37,781Rp99.17M
Sep 6, 2026Sep 7, 2026Rp0.4786Rp0.4786Rp0.4786Rp0.4786Rp37,781Rp99.17M
Sep 5, 2026Sep 6, 2026Rp0.4786Rp0.4786Rp0.4786Rp0.4786Rp37,781Rp99.17M
Sep 4, 2026Sep 5, 2026Rp0.4786Rp0.4786Rp0.4786Rp0.4786Rp37,781Rp99.17M
Sep 3, 2026Sep 4, 2026Rp0.4786Rp0.4786Rp0.4786Rp0.4786Rp37,781Rp99.17M
Sep 2, 2026Sep 3, 2026Rp0.4786Rp0.4786Rp0.4786Rp0.4786Rp37,781Rp99.17M
Sep 1, 2026Sep 2, 2026Rp0.4786Rp0.4786Rp0.4786Rp0.4786Rp37,781Rp99.17M
Aug 31, 2026Sep 1, 2026Rp0.4786Rp0.4786Rp0.4786Rp0.4786Rp37,781Rp99.17M
Aug 30, 2026Aug 31, 2026Rp0.4786Rp0.4786Rp0.4786Rp0.4786Rp37,781Rp99.17M
Aug 29, 2026Aug 30, 2026Rp0.4786Rp0.4786Rp0.4786Rp0.4786Rp37,781Rp99.17M
Aug 28, 2026Aug 29, 2026Rp0.4786Rp0.4786Rp0.4786Rp0.4786Rp37,781Rp99.17M
Aug 27, 2026Aug 28, 2026Rp0.4786Rp0.4786Rp0.4786Rp0.4786Rp37,781Rp99.17M
Aug 26, 2026Aug 27, 2026Rp0.4786Rp0.4786Rp0.4786Rp0.4786Rp37,781Rp99.17M
Aug 25, 2026Aug 26, 2026Rp0.4786Rp0.4786Rp0.4786Rp0.4786Rp37,781Rp99.17M
Aug 24, 2026Aug 25, 2026Rp0.4786Rp0.4786Rp0.4786Rp0.4786Rp37,781Rp99.17M
Aug 23, 2026Aug 24, 2026Rp0.4786Rp0.4786Rp0.4786Rp0.4786Rp37,781Rp99.17M
Aug 22, 2026Aug 23, 2026Rp0.4786Rp0.4786Rp0.4786Rp0.4786Rp37,781Rp99.17M
Aug 21, 2026Aug 22, 2026Rp0.4786Rp0.4786Rp0.4786Rp0.4786Rp37,781Rp99.17M
Aug 20, 2026Aug 21, 2026Rp0.4786Rp0.4786Rp0.4786Rp0.4786Rp37,781Rp99.17M
Aug 19, 2026Aug 20, 2026Rp0.4786Rp0.4786Rp0.4786Rp0.4786Rp37,781Rp99.17M
Aug 18, 2026Aug 19, 2026Rp0.4786Rp0.4786Rp0.4786Rp0.4786Rp37,781Rp99.17M
Aug 17, 2026Aug 18, 2026Rp0.4786Rp0.4786Rp0.4786Rp0.4786Rp37,781Rp99.17M
Aug 16, 2026Aug 17, 2026Rp0.4786Rp0.4786Rp0.4786Rp0.4786Rp37,781Rp99.17M

Dapatkan ikhtisar lengkap riwayat harga Veloce dengan halaman data harga historis kami. Akses seluruh riwayat nilai Veloce – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Veloce, serta volume trading historis VEXT dan kapitalisasi pasar.

Lacak riwayat Veloce secara menyeluruh, mulai dari harga awal Veloce hingga data harga VEXT terbaru. Alat riwayat harga VEXT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler