Gambar VELO
VELOVelo
Rp69.63
-7.29%
1D

Riwayat Harga Velo (VELO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp76.00Rp76.80Rp69.83Rp70.85Rp30.60BRp1.29T
Sep 14, 2026Sep 15, 2026Rp73.50Rp77.29Rp73.29Rp75.46Rp38.90BRp1.33T
Sep 13, 2026Sep 14, 2026Rp78.96Rp79.44Rp71.64Rp73.53Rp32.87BRp1.35T
Sep 12, 2026Sep 13, 2026Rp81.30Rp83.30Rp78.93Rp78.93Rp36.75BRp1.43T
Sep 11, 2026Sep 12, 2026Rp84.41Rp85.45Rp81.20Rp81.29Rp44.44BRp1.47T
Sep 10, 2026Sep 11, 2026Rp90.90Rp90.90Rp84.11Rp84.41Rp43.82BRp1.53T
Sep 9, 2026Sep 10, 2026Rp91.32Rp94.95Rp87.78Rp90.90Rp39.67BRp1.60T
Sep 8, 2026Sep 9, 2026Rp87.96Rp91.60Rp85.24Rp91.13Rp39.40BRp1.55T
Sep 7, 2026Sep 8, 2026Rp85.94Rp89.06Rp81.83Rp87.76Rp28.05BRp1.50T
Sep 6, 2026Sep 7, 2026Rp87.44Rp88.47Rp83.01Rp85.91Rp21.29BRp1.53T
Sep 5, 2026Sep 6, 2026Rp86.94Rp88.60Rp85.91Rp87.11Rp37.12BRp1.53T
Sep 4, 2026Sep 5, 2026Rp81.99Rp89.21Rp78.91Rp86.72Rp60.80BRp1.46T
Sep 3, 2026Sep 4, 2026Rp85.28Rp87.37Rp79.03Rp81.95Rp61.73BRp1.46T
Sep 2, 2026Sep 3, 2026Rp91.00Rp92.14Rp84.13Rp85.10Rp70.48BRp1.54T
Sep 1, 2026Sep 2, 2026Rp83.58Rp96.76Rp81.84Rp90.99Rp68.40BRp1.58T
Aug 31, 2026Sep 1, 2026Rp86.12Rp88.46Rp80.95Rp83.37Rp73.14BRp1.47T
Aug 30, 2026Aug 31, 2026Rp79.75Rp93.55Rp76.96Rp86.21Rp42.42BRp1.45T
Aug 29, 2026Aug 30, 2026Rp72.50Rp80.35Rp71.29Rp79.56Rp28.34BRp1.29T
Aug 28, 2026Aug 29, 2026Rp70.37Rp77.46Rp69.36Rp72.50Rp26.72BRp1.26T
Aug 27, 2026Aug 28, 2026Rp70.25Rp71.80Rp69.12Rp70.22Rp18.10BRp1.24T
Aug 26, 2026Aug 27, 2026Rp68.65Rp70.65Rp67.39Rp70.09Rp21.93BRp1.21T
Aug 25, 2026Aug 26, 2026Rp65.36Rp71.83Rp65.21Rp68.54Rp28.68BRp1.20T
Aug 24, 2026Aug 25, 2026Rp66.35Rp67.56Rp64.33Rp65.36Rp21.06BRp1.15T
Aug 23, 2026Aug 24, 2026Rp64.17Rp66.80Rp62.85Rp66.26Rp16.95BRp1.14T
Aug 22, 2026Aug 23, 2026Rp67.69Rp71.76Rp64.10Rp64.17Rp40.33BRp1.18T
Aug 21, 2026Aug 22, 2026Rp66.00Rp68.32Rp64.62Rp67.82Rp32.35BRp1.16T
Aug 20, 2026Aug 21, 2026Rp62.29Rp66.04Rp62.28Rp66.04Rp36.30BRp1.12T
Aug 19, 2026Aug 20, 2026Rp57.56Rp63.54Rp57.04Rp62.34Rp29.39BRp1.04T
Aug 18, 2026Aug 19, 2026Rp55.92Rp58.33Rp54.88Rp57.44Rp24.69BRp989.95B
Aug 17, 2026Aug 18, 2026Rp53.98Rp56.75Rp53.98Rp55.91Rp22.98BRp967.48B
Aug 16, 2026Aug 17, 2026Rp54.66Rp55.30Rp53.17Rp53.98Rp16.15BRp950.90B

Dapatkan ikhtisar lengkap riwayat harga Velo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Velo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Velo, serta volume trading historis VELO dan kapitalisasi pasar.

Lacak riwayat Velo secara menyeluruh, mulai dari harga awal Velo hingga data harga VELO terbaru. Alat riwayat harga VELO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler