Gambar VELO
VELOVelo
Rp70.85
2.46%
1D

Riwayat Harga Velo (VELO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp70.72Rp71.56Rp68.13Rp71.56Rp33.32BRp1.22T
Sep 15, 2026Sep 16, 2026Rp76.23Rp77.03Rp70.04Rp71.06Rp30.69BRp1.30T
Sep 14, 2026Sep 15, 2026Rp73.72Rp77.52Rp73.51Rp75.69Rp39.02BRp1.34T
Sep 13, 2026Sep 14, 2026Rp79.19Rp79.68Rp71.85Rp73.76Rp32.96BRp1.35T
Sep 12, 2026Sep 13, 2026Rp81.54Rp83.55Rp79.17Rp79.17Rp36.86BRp1.43T
Sep 11, 2026Sep 12, 2026Rp84.66Rp85.70Rp81.45Rp81.53Rp44.57BRp1.47T
Sep 10, 2026Sep 11, 2026Rp91.18Rp91.18Rp84.37Rp84.66Rp43.95BRp1.54T
Sep 9, 2026Sep 10, 2026Rp91.60Rp95.23Rp88.04Rp91.18Rp39.79BRp1.61T
Sep 8, 2026Sep 9, 2026Rp88.22Rp91.87Rp85.49Rp91.40Rp39.52BRp1.56T
Sep 7, 2026Sep 8, 2026Rp86.19Rp89.32Rp82.08Rp88.02Rp28.13BRp1.50T
Sep 6, 2026Sep 7, 2026Rp87.71Rp88.73Rp83.26Rp86.17Rp21.36BRp1.53T
Sep 5, 2026Sep 6, 2026Rp87.20Rp88.86Rp86.17Rp87.37Rp37.23BRp1.54T
Sep 4, 2026Sep 5, 2026Rp82.24Rp89.47Rp79.15Rp86.98Rp60.98BRp1.46T
Sep 3, 2026Sep 4, 2026Rp85.54Rp87.63Rp79.26Rp82.20Rp61.92BRp1.47T
Sep 2, 2026Sep 3, 2026Rp91.27Rp92.42Rp84.38Rp85.36Rp70.69BRp1.55T
Sep 1, 2026Sep 2, 2026Rp83.83Rp97.05Rp82.09Rp91.26Rp68.60BRp1.58T
Aug 31, 2026Sep 1, 2026Rp86.38Rp88.73Rp81.19Rp83.62Rp73.36BRp1.48T
Aug 30, 2026Aug 31, 2026Rp79.99Rp93.83Rp77.19Rp86.47Rp42.55BRp1.45T
Aug 29, 2026Aug 30, 2026Rp72.72Rp80.59Rp71.51Rp79.79Rp28.43BRp1.30T
Aug 28, 2026Aug 29, 2026Rp70.58Rp77.69Rp69.56Rp72.72Rp26.80BRp1.27T
Aug 27, 2026Aug 28, 2026Rp70.46Rp72.02Rp69.32Rp70.43Rp18.15BRp1.24T
Aug 26, 2026Aug 27, 2026Rp68.86Rp70.86Rp67.59Rp70.30Rp22.00BRp1.22T
Aug 25, 2026Aug 26, 2026Rp65.55Rp72.05Rp65.40Rp68.75Rp28.76BRp1.21T
Aug 24, 2026Aug 25, 2026Rp66.55Rp67.76Rp64.53Rp65.55Rp21.12BRp1.16T
Aug 23, 2026Aug 24, 2026Rp64.36Rp67.00Rp63.04Rp66.46Rp17.00BRp1.14T
Aug 22, 2026Aug 23, 2026Rp67.89Rp71.98Rp64.30Rp64.36Rp40.45BRp1.19T
Aug 21, 2026Aug 22, 2026Rp66.20Rp68.52Rp64.81Rp68.02Rp32.45BRp1.17T
Aug 20, 2026Aug 21, 2026Rp62.48Rp66.24Rp62.47Rp66.24Rp36.41BRp1.13T
Aug 19, 2026Aug 20, 2026Rp57.73Rp63.73Rp57.21Rp62.53Rp29.48BRp1.05T
Aug 18, 2026Aug 19, 2026Rp56.09Rp58.50Rp55.04Rp57.61Rp24.77BRp992.91B
Aug 17, 2026Aug 18, 2026Rp54.14Rp56.92Rp54.14Rp56.08Rp23.05BRp970.38B

Dapatkan ikhtisar lengkap riwayat harga Velo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Velo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Velo, serta volume trading historis VELO dan kapitalisasi pasar.

Lacak riwayat Velo secara menyeluruh, mulai dari harga awal Velo hingga data harga VELO terbaru. Alat riwayat harga VELO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler