logo
Gambar VELO
VELOVelo
Rp54.82
-4.25%
1D

Riwayat Harga Velo (VELO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp58.30Rp58.30Rp55.00Rp55.06Rp24.44BRp989.32B
Nov 12, 2026Nov 13, 2026Rp59.40Rp59.62Rp58.24Rp58.27Rp19.34BRp1.03T
Nov 11, 2026Nov 12, 2026Rp60.89Rp60.96Rp59.32Rp59.40Rp23.61BRp1.06T
Nov 10, 2026Nov 11, 2026Rp62.56Rp64.00Rp60.69Rp60.81Rp24.49BRp1.10T
Nov 9, 2026Nov 10, 2026Rp60.86Rp63.48Rp59.88Rp62.56Rp22.76BRp1.08T
Nov 8, 2026Nov 9, 2026Rp64.66Rp64.75Rp60.88Rp60.88Rp18.71BRp1.11T
Nov 7, 2026Nov 8, 2026Rp65.68Rp68.58Rp64.49Rp64.66Rp22.58BRp1.16T
Nov 6, 2026Nov 7, 2026Rp63.95Rp66.25Rp63.48Rp65.60Rp38.90BRp1.14T
Nov 5, 2026Nov 6, 2026Rp65.67Rp69.82Rp63.48Rp64.08Rp53.35BRp1.17T
Nov 4, 2026Nov 5, 2026Rp60.81Rp67.12Rp59.91Rp65.67Rp32.21BRp1.11T
Nov 3, 2026Nov 4, 2026Rp58.82Rp61.17Rp58.58Rp60.77Rp20.08BRp1.04T
Nov 2, 2026Nov 3, 2026Rp60.94Rp61.29Rp58.80Rp58.82Rp23.67BRp1.06T
Nov 1, 2026Nov 2, 2026Rp59.15Rp61.60Rp59.14Rp60.94Rp30.21BRp1.05T
Oct 31, 2026Nov 1, 2026Rp62.80Rp63.17Rp58.89Rp59.14Rp23.21BRp1.08T
Oct 30, 2026Oct 31, 2026Rp61.59Rp62.78Rp60.70Rp62.78Rp37.74BRp1.09T
Oct 29, 2026Oct 30, 2026Rp67.70Rp67.73Rp61.59Rp61.59Rp23.75BRp1.15T
Oct 28, 2026Oct 29, 2026Rp67.46Rp67.91Rp65.84Rp67.70Rp26.75BRp1.18T
Oct 27, 2026Oct 28, 2026Rp67.66Rp68.48Rp67.17Rp67.38Rp26.79BRp1.19T
Oct 26, 2026Oct 27, 2026Rp69.02Rp70.34Rp67.37Rp67.66Rp22.17BRp1.21T
Oct 25, 2026Oct 26, 2026Rp69.80Rp69.81Rp68.38Rp69.02Rp20.01BRp1.21T
Oct 24, 2026Oct 25, 2026Rp70.83Rp70.83Rp67.74Rp69.80Rp24.74BRp1.22T
Oct 23, 2026Oct 24, 2026Rp72.44Rp73.34Rp70.16Rp70.72Rp28.73BRp1.26T
Oct 22, 2026Oct 23, 2026Rp76.75Rp77.40Rp72.10Rp72.44Rp36.26BRp1.30T
Oct 21, 2026Oct 22, 2026Rp74.71Rp78.21Rp74.52Rp76.91Rp29.94BRp1.34T
Oct 20, 2026Oct 21, 2026Rp74.06Rp77.05Rp73.06Rp74.71Rp20.66BRp1.30T
Oct 19, 2026Oct 20, 2026Rp75.17Rp76.07Rp72.75Rp74.06Rp24.44BRp1.30T
Oct 18, 2026Oct 19, 2026Rp74.66Rp76.09Rp72.54Rp75.17Rp18.25BRp1.31T
Oct 17, 2026Oct 18, 2026Rp76.17Rp77.18Rp74.14Rp74.65Rp23.61BRp1.33T
Oct 16, 2026Oct 17, 2026Rp80.19Rp80.20Rp75.87Rp76.07Rp37.20BRp1.37T
Oct 15, 2026Oct 16, 2026Rp79.70Rp81.17Rp77.62Rp80.19Rp48.23BRp1.39T
Oct 14, 2026Oct 15, 2026Rp84.99Rp85.16Rp79.67Rp79.78Rp44.44BRp1.45T

Dapatkan ikhtisar lengkap riwayat harga Velo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Velo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Velo, serta volume trading historis VELO dan kapitalisasi pasar.

Lacak riwayat Velo secara menyeluruh, mulai dari harga awal Velo hingga data harga VELO terbaru. Alat riwayat harga VELO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler