logo
Gambar VELO
VELOVelo
Rp78.40
-1.82%
1D

Riwayat Harga Velo (VELO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp83.73Rp83.90Rp78.49Rp78.59Rp43.78BRp1.43T
Oct 13, 2026Oct 14, 2026Rp86.89Rp90.20Rp83.56Rp83.73Rp61.66BRp1.51T
Oct 12, 2026Oct 13, 2026Rp87.35Rp92.49Rp86.80Rp88.30Rp84.28BRp1.57T
Oct 11, 2026Oct 12, 2026Rp89.24Rp92.32Rp85.98Rp87.39Rp48.64BRp1.55T
Oct 10, 2026Oct 11, 2026Rp93.22Rp94.17Rp88.69Rp89.24Rp55.60BRp1.60T
Oct 9, 2026Oct 10, 2026Rp90.16Rp93.22Rp90.05Rp93.22Rp76.26BRp1.60T
Oct 8, 2026Oct 9, 2026Rp95.33Rp95.33Rp87.59Rp90.21Rp66.39BRp1.62T
Oct 7, 2026Oct 8, 2026Rp98.08Rp101.41Rp92.98Rp95.42Rp93.14BRp1.69T
Oct 6, 2026Oct 7, 2026Rp109.06Rp109.12Rp97.75Rp98.08Rp85.78BRp1.81T
Oct 5, 2026Oct 6, 2026Rp99.74Rp109.74Rp99.51Rp109.06Rp74.49BRp1.82T
Oct 4, 2026Oct 5, 2026Rp98.46Rp112.25Rp97.88Rp99.74Rp40.79BRp1.76T
Oct 3, 2026Oct 4, 2026Rp98.67Rp99.53Rp96.72Rp98.46Rp63.93BRp1.73T
Oct 2, 2026Oct 3, 2026Rp108.53Rp108.53Rp96.79Rp98.67Rp140.90BRp1.79T
Oct 1, 2026Oct 2, 2026Rp95.37Rp112.73Rp94.52Rp108.53Rp98.76BRp1.80T
Sep 30, 2026Oct 1, 2026Rp91.27Rp96.11Rp89.99Rp95.50Rp66.62BRp1.62T
Sep 29, 2026Sep 30, 2026Rp88.27Rp94.49Rp85.58Rp91.27Rp100.83BRp1.58T
Sep 28, 2026Sep 29, 2026Rp89.24Rp91.23Rp84.68Rp87.61Rp82.94BRp1.54T
Sep 27, 2026Sep 28, 2026Rp83.83Rp90.67Rp83.29Rp89.25Rp41.17BRp1.54T
Sep 26, 2026Sep 27, 2026Rp84.79Rp87.44Rp83.56Rp83.84Rp29.35BRp1.49T
Sep 25, 2026Sep 26, 2026Rp83.21Rp84.82Rp80.97Rp84.79Rp30.76BRp1.46T
Sep 24, 2026Sep 25, 2026Rp80.60Rp83.45Rp78.59Rp83.21Rp35.38BRp1.42T
Sep 23, 2026Sep 24, 2026Rp85.08Rp87.38Rp79.42Rp80.60Rp53.30BRp1.47T
Sep 22, 2026Sep 23, 2026Rp89.60Rp90.50Rp83.83Rp85.16Rp71.78BRp1.52T
Sep 21, 2026Sep 22, 2026Rp80.67Rp90.38Rp80.35Rp89.42Rp37.95BRp1.48T
Sep 20, 2026Sep 21, 2026Rp79.19Rp83.40Rp77.79Rp80.50Rp28.18BRp1.42T
Sep 19, 2026Sep 20, 2026Rp76.73Rp79.19Rp76.40Rp79.19Rp25.73BRp1.36T
Sep 18, 2026Sep 19, 2026Rp72.33Rp78.18Rp72.21Rp76.40Rp41.75BRp1.32T
Sep 17, 2026Sep 18, 2026Rp72.44Rp73.99Rp70.26Rp72.32Rp30.05BRp1.27T
Sep 16, 2026Sep 17, 2026Rp71.43Rp72.27Rp68.81Rp72.27Rp33.65BRp1.23T
Sep 15, 2026Sep 16, 2026Rp76.99Rp77.79Rp70.74Rp71.77Rp31.00BRp1.31T

Dapatkan ikhtisar lengkap riwayat harga Velo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Velo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Velo, serta volume trading historis VELO dan kapitalisasi pasar.

Lacak riwayat Velo secara menyeluruh, mulai dari harga awal Velo hingga data harga VELO terbaru. Alat riwayat harga VELO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler