logo
Gambar VEIL
VEILVeil
Rp20.95
0.42%
1D

Riwayat Harga Veil (VEIL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp20.77Rp20.97Rp20.77Rp20.92Rp4.52MRp1.80B
Oct 30, 2026Oct 31, 2026Rp20.63Rp21.07Rp20.62Rp20.77Rp7.57MRp1.79B
Oct 29, 2026Oct 30, 2026Rp20.98Rp21.18Rp20.58Rp20.58Rp4.73MRp1.80B
Oct 28, 2026Oct 29, 2026Rp20.97Rp21.11Rp20.69Rp20.92Rp4.77MRp1.80B
Oct 27, 2026Oct 28, 2026Rp21.09Rp21.19Rp20.69Rp20.97Rp5.28MRp1.80B
Oct 26, 2026Oct 27, 2026Rp20.64Rp21.15Rp20.64Rp21.10Rp6.61MRp1.80B
Oct 25, 2026Oct 26, 2026Rp21.14Rp21.18Rp20.61Rp20.64Rp7.76MRp1.80B
Oct 24, 2026Oct 25, 2026Rp20.76Rp21.16Rp20.63Rp21.14Rp6.03MRp1.80B
Oct 23, 2026Oct 24, 2026Rp20.87Rp21.10Rp20.69Rp20.76Rp6.10MRp1.80B
Oct 22, 2026Oct 23, 2026Rp21.39Rp21.52Rp20.65Rp20.87Rp6.49MRp1.81B
Oct 21, 2026Oct 22, 2026Rp20.97Rp21.47Rp20.74Rp21.37Rp5.90MRp1.82B
Oct 20, 2026Oct 21, 2026Rp21.31Rp21.38Rp20.85Rp21.00Rp4.50MRp1.83B
Oct 19, 2026Oct 20, 2026Rp21.13Rp21.41Rp21.03Rp21.31Rp4.40MRp1.83B
Oct 18, 2026Oct 19, 2026Rp21.19Rp21.36Rp20.70Rp21.13Rp4.97MRp1.81B
Oct 17, 2026Oct 18, 2026Rp21.05Rp21.19Rp20.83Rp21.19Rp4.56MRp1.81B
Oct 16, 2026Oct 17, 2026Rp21.09Rp21.24Rp20.90Rp21.05Rp5.20MRp1.81B
Oct 15, 2026Oct 16, 2026Rp21.04Rp21.17Rp20.75Rp21.09Rp4.49MRp1.81B
Oct 14, 2026Oct 15, 2026Rp21.34Rp21.39Rp21.01Rp21.04Rp4.99MRp1.83B
Oct 13, 2026Oct 14, 2026Rp20.87Rp21.34Rp20.78Rp21.34Rp4.87MRp1.81B
Oct 12, 2026Oct 13, 2026Rp21.03Rp21.18Rp20.87Rp20.87Rp4.10MRp1.81B
Oct 11, 2026Oct 12, 2026Rp20.82Rp21.29Rp20.77Rp21.03Rp4.10MRp1.81B
Oct 10, 2026Oct 11, 2026Rp20.76Rp21.05Rp20.69Rp20.82Rp4.09MRp1.80B
Oct 9, 2026Oct 10, 2026Rp21.14Rp21.27Rp20.76Rp20.79Rp5.01MRp1.81B
Oct 8, 2026Oct 9, 2026Rp21.00Rp21.14Rp20.66Rp21.14Rp4.67MRp1.80B
Oct 7, 2026Oct 8, 2026Rp21.14Rp21.16Rp20.79Rp21.00Rp5.66MRp1.81B
Oct 6, 2026Oct 7, 2026Rp21.14Rp21.23Rp20.88Rp21.14Rp4.98MRp1.81B
Oct 5, 2026Oct 6, 2026Rp20.86Rp21.16Rp20.69Rp21.15Rp4.17MRp1.80B
Oct 4, 2026Oct 5, 2026Rp20.90Rp20.95Rp20.77Rp20.83Rp6.93MRp1.80B
Oct 3, 2026Oct 4, 2026Rp21.08Rp21.34Rp20.79Rp20.90Rp4.98MRp1.82B
Oct 2, 2026Oct 3, 2026Rp21.25Rp21.38Rp20.95Rp21.08Rp4.31MRp1.83B
Oct 1, 2026Oct 2, 2026Rp21.26Rp21.43Rp21.05Rp21.22Rp4.13MRp1.83B

Dapatkan ikhtisar lengkap riwayat harga Veil dengan halaman data harga historis kami. Akses seluruh riwayat nilai Veil – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Veil, serta volume trading historis VEIL dan kapitalisasi pasar.

Lacak riwayat Veil secara menyeluruh, mulai dari harga awal Veil hingga data harga VEIL terbaru. Alat riwayat harga VEIL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler