logo
Gambar VEIL
VEILVeil
Rp20.78
0.77%
1D

Riwayat Harga Veil (VEIL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp20.52Rp20.98Rp20.47Rp20.73Rp4.05MRp1.78B
Oct 10, 2026Oct 11, 2026Rp20.46Rp20.75Rp20.39Rp20.52Rp4.03MRp1.77B
Oct 9, 2026Oct 10, 2026Rp20.84Rp20.96Rp20.46Rp20.49Rp4.93MRp1.78B
Oct 8, 2026Oct 9, 2026Rp20.70Rp20.84Rp20.37Rp20.84Rp4.61MRp1.77B
Oct 7, 2026Oct 8, 2026Rp20.83Rp20.86Rp20.49Rp20.70Rp5.58MRp1.78B
Oct 6, 2026Oct 7, 2026Rp20.84Rp20.93Rp20.58Rp20.83Rp4.91MRp1.79B
Oct 5, 2026Oct 6, 2026Rp20.56Rp20.86Rp20.39Rp20.84Rp4.11MRp1.78B
Oct 4, 2026Oct 5, 2026Rp20.61Rp20.65Rp20.47Rp20.53Rp6.83MRp1.77B
Oct 3, 2026Oct 4, 2026Rp20.78Rp21.04Rp20.49Rp20.61Rp4.91MRp1.79B
Oct 2, 2026Oct 3, 2026Rp20.94Rp21.07Rp20.65Rp20.78Rp4.25MRp1.80B
Oct 1, 2026Oct 2, 2026Rp20.96Rp21.12Rp20.75Rp20.92Rp4.07MRp1.80B
Sep 30, 2026Oct 1, 2026Rp20.87Rp21.07Rp20.77Rp20.96Rp3.83MRp1.80B
Sep 29, 2026Sep 30, 2026Rp20.81Rp21.03Rp20.69Rp20.87Rp4.25MRp1.80B
Sep 28, 2026Sep 29, 2026Rp20.86Rp21.02Rp20.50Rp20.81Rp4.35MRp1.79B
Sep 27, 2026Sep 28, 2026Rp20.95Rp21.05Rp20.73Rp20.86Rp4.20MRp1.80B
Sep 26, 2026Sep 27, 2026Rp20.79Rp20.98Rp20.69Rp20.95Rp4.17MRp1.79B
Sep 25, 2026Sep 26, 2026Rp20.97Rp21.04Rp20.58Rp20.82Rp4.46MRp1.80B
Sep 24, 2026Sep 25, 2026Rp20.78Rp21.07Rp20.56Rp21.02Rp5.57MRp1.79B
Sep 23, 2026Sep 24, 2026Rp20.93Rp21.06Rp20.55Rp20.77Rp5.68MRp1.79B
Sep 22, 2026Sep 23, 2026Rp21.13Rp21.17Rp20.84Rp20.93Rp7.08MRp1.81B
Sep 21, 2026Sep 22, 2026Rp20.85Rp21.34Rp20.60Rp21.13Rp7.27MRp1.81B
Sep 20, 2026Sep 21, 2026Rp20.75Rp20.98Rp20.51Rp20.85Rp7.12MRp1.79B
Sep 19, 2026Sep 20, 2026Rp21.05Rp21.34Rp20.62Rp20.75Rp9.26MRp1.80B
Sep 18, 2026Sep 19, 2026Rp20.93Rp21.35Rp20.75Rp21.04Rp6.02MRp1.81B
Sep 17, 2026Sep 18, 2026Rp20.70Rp21.02Rp20.59Rp20.93Rp8.52MRp1.79B
Sep 16, 2026Sep 17, 2026Rp20.58Rp20.97Rp20.34Rp20.70Rp5.57MRp1.77B
Sep 15, 2026Sep 16, 2026Rp20.89Rp20.90Rp20.46Rp20.57Rp4.03MRp1.78B
Sep 14, 2026Sep 15, 2026Rp20.68Rp20.91Rp20.55Rp20.85Rp4.44MRp1.79B
Sep 13, 2026Sep 14, 2026Rp21.23Rp21.32Rp20.68Rp20.68Rp3.86MRp1.81B
Sep 12, 2026Sep 13, 2026Rp21.00Rp21.39Rp20.98Rp21.23Rp3.81MRp1.82B

Dapatkan ikhtisar lengkap riwayat harga Veil dengan halaman data harga historis kami. Akses seluruh riwayat nilai Veil – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Veil, serta volume trading historis VEIL dan kapitalisasi pasar.

Lacak riwayat Veil secara menyeluruh, mulai dari harga awal Veil hingga data harga VEIL terbaru. Alat riwayat harga VEIL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler