Gambar VET
VETVeChain
Rp136.07
-0.68%
1D

Riwayat Harga VeChain (VET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp132.90Rp140.72Rp132.86Rp135.49Rp621.51BRp11.71T
Sep 12, 2026Sep 13, 2026Rp128.81Rp138.39Rp128.81Rp132.90Rp649.61BRp11.53T
Sep 11, 2026Sep 12, 2026Rp134.50Rp134.64Rp127.08Rp128.73Rp1.14TRp11.26T
Sep 10, 2026Sep 11, 2026Rp131.91Rp147.70Rp131.41Rp134.38Rp1.19TRp11.93T
Sep 9, 2026Sep 10, 2026Rp142.12Rp143.50Rp130.84Rp131.91Rp1.26TRp11.80T
Sep 8, 2026Sep 9, 2026Rp126.72Rp142.14Rp126.71Rp142.12Rp754.97BRp11.62T
Sep 7, 2026Sep 8, 2026Rp124.72Rp129.57Rp124.02Rp126.72Rp455.80BRp10.86T
Sep 6, 2026Sep 7, 2026Rp122.55Rp125.68Rp122.25Rp124.90Rp305.23BRp10.64T
Sep 5, 2026Sep 6, 2026Rp120.66Rp123.23Rp120.66Rp122.55Rp341.15BRp10.49T
Sep 4, 2026Sep 5, 2026Rp119.22Rp120.74Rp115.70Rp120.55Rp397.31BRp10.20T
Sep 3, 2026Sep 4, 2026Rp115.01Rp121.21Rp114.12Rp118.98Rp365.54BRp10.12T
Sep 2, 2026Sep 3, 2026Rp116.89Rp118.40Rp114.55Rp115.01Rp375.85BRp9.98T
Sep 1, 2026Sep 2, 2026Rp118.59Rp120.84Rp116.11Rp116.94Rp425.75BRp10.17T
Aug 31, 2026Sep 1, 2026Rp118.10Rp122.97Rp118.10Rp118.59Rp642.36BRp10.34T
Aug 30, 2026Aug 31, 2026Rp124.45Rp129.94Rp117.34Rp117.83Rp695.54BRp10.68T
Aug 29, 2026Aug 30, 2026Rp121.96Rp124.14Rp116.24Rp124.14Rp698.05BRp10.22T
Aug 28, 2026Aug 29, 2026Rp125.81Rp130.33Rp116.26Rp121.44Rp2.49TRp10.47T
Aug 27, 2026Aug 28, 2026Rp118.27Rp133.98Rp112.93Rp125.87Rp2.01TRp10.52T
Aug 26, 2026Aug 27, 2026Rp100.21Rp117.21Rp98.16Rp117.21Rp357.50BRp8.77T
Aug 25, 2026Aug 26, 2026Rp99.67Rp105.31Rp99.67Rp100.18Rp353.78BRp8.76T
Aug 24, 2026Aug 25, 2026Rp101.71Rp101.71Rp98.43Rp99.67Rp361.63BRp8.57T
Aug 23, 2026Aug 24, 2026Rp99.73Rp102.94Rp94.56Rp101.54Rp408.45BRp8.55T
Aug 22, 2026Aug 23, 2026Rp100.70Rp108.49Rp98.28Rp99.73Rp556.18BRp8.74T
Aug 21, 2026Aug 22, 2026Rp90.84Rp101.29Rp90.84Rp100.50Rp395.68BRp8.18T
Aug 20, 2026Aug 21, 2026Rp85.22Rp92.11Rp84.97Rp90.84Rp322.84BRp7.57T
Aug 19, 2026Aug 20, 2026Rp78.11Rp85.92Rp77.06Rp85.18Rp166.84BRp6.89T
Aug 18, 2026Aug 19, 2026Rp78.24Rp78.38Rp77.23Rp78.11Rp116.61BRp6.69T
Aug 17, 2026Aug 18, 2026Rp77.72Rp78.64Rp77.62Rp78.24Rp108.95BRp6.72T
Aug 16, 2026Aug 17, 2026Rp79.20Rp79.20Rp76.99Rp77.56Rp92.34BRp6.74T
Aug 15, 2026Aug 16, 2026Rp79.16Rp80.03Rp79.02Rp79.18Rp96.90BRp6.83T
Aug 14, 2026Aug 15, 2026Rp79.84Rp80.11Rp78.34Rp79.00Rp153.89BRp6.80T

Dapatkan ikhtisar lengkap riwayat harga VeChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai VeChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga VeChain, serta volume trading historis VET dan kapitalisasi pasar.

Lacak riwayat VeChain secara menyeluruh, mulai dari harga awal VeChain hingga data harga VET terbaru. Alat riwayat harga VET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler