Gambar VET
VETVeChain
Rp140.48
6.32%
1D

Riwayat Harga VeChain (VET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp130.78Rp141.12Rp129.91Rp139.47Rp510.20BRp11.65T
Sep 17, 2026Sep 18, 2026Rp126.99Rp131.56Rp124.95Rp130.52Rp498.35BRp11.00T
Sep 16, 2026Sep 17, 2026Rp125.53Rp129.07Rp120.97Rp126.99Rp594.65BRp10.78T
Sep 15, 2026Sep 16, 2026Rp135.63Rp136.30Rp124.49Rp125.53Rp558.61BRp11.27T
Sep 14, 2026Sep 15, 2026Rp136.34Rp143.61Rp135.63Rp135.63Rp619.99BRp11.94T
Sep 13, 2026Sep 14, 2026Rp133.73Rp141.60Rp133.69Rp136.34Rp625.39BRp11.78T
Sep 12, 2026Sep 13, 2026Rp129.61Rp139.26Rp129.61Rp133.73Rp653.66BRp11.60T
Sep 11, 2026Sep 12, 2026Rp135.34Rp135.48Rp127.87Rp129.53Rp1.14TRp11.33T
Sep 10, 2026Sep 11, 2026Rp132.73Rp148.63Rp132.23Rp135.22Rp1.19TRp12.01T
Sep 9, 2026Sep 10, 2026Rp143.01Rp144.39Rp131.66Rp132.73Rp1.27TRp11.88T
Sep 8, 2026Sep 9, 2026Rp127.51Rp143.03Rp127.50Rp143.01Rp759.68BRp11.69T
Sep 7, 2026Sep 8, 2026Rp125.50Rp130.38Rp124.79Rp127.51Rp458.64BRp10.93T
Sep 6, 2026Sep 7, 2026Rp123.31Rp126.47Rp123.01Rp125.68Rp307.13BRp10.70T
Sep 5, 2026Sep 6, 2026Rp121.41Rp124.00Rp121.41Rp123.31Rp343.28BRp10.55T
Sep 4, 2026Sep 5, 2026Rp119.97Rp121.50Rp116.42Rp121.30Rp399.79BRp10.26T
Sep 3, 2026Sep 4, 2026Rp115.73Rp121.97Rp114.84Rp119.72Rp367.82BRp10.18T
Sep 2, 2026Sep 3, 2026Rp117.62Rp119.14Rp115.27Rp115.73Rp378.20BRp10.04T
Sep 1, 2026Sep 2, 2026Rp119.33Rp121.59Rp116.84Rp117.67Rp428.40BRp10.24T
Aug 31, 2026Sep 1, 2026Rp118.84Rp123.74Rp118.84Rp119.33Rp646.36BRp10.41T
Aug 30, 2026Aug 31, 2026Rp125.23Rp130.75Rp118.07Rp118.56Rp699.88BRp10.74T
Aug 29, 2026Aug 30, 2026Rp122.72Rp124.91Rp116.97Rp124.91Rp702.41BRp10.28T
Aug 28, 2026Aug 29, 2026Rp126.60Rp131.14Rp116.98Rp122.20Rp2.50TRp10.54T
Aug 27, 2026Aug 28, 2026Rp119.01Rp134.82Rp113.64Rp126.66Rp2.03TRp10.59T
Aug 26, 2026Aug 27, 2026Rp100.83Rp117.94Rp98.77Rp117.94Rp359.73BRp8.83T
Aug 25, 2026Aug 26, 2026Rp100.29Rp105.97Rp100.29Rp100.81Rp355.99BRp8.82T
Aug 24, 2026Aug 25, 2026Rp102.35Rp102.35Rp99.05Rp100.29Rp363.88BRp8.62T
Aug 23, 2026Aug 24, 2026Rp100.35Rp103.58Rp95.15Rp102.17Rp411.00BRp8.60T
Aug 22, 2026Aug 23, 2026Rp101.33Rp109.16Rp98.89Rp100.35Rp559.65BRp8.79T
Aug 21, 2026Aug 22, 2026Rp91.41Rp101.92Rp91.41Rp101.13Rp398.15BRp8.23T
Aug 20, 2026Aug 21, 2026Rp85.75Rp92.69Rp85.50Rp91.41Rp324.85BRp7.62T
Aug 19, 2026Aug 20, 2026Rp78.60Rp86.46Rp77.54Rp85.71Rp167.88BRp6.93T

Dapatkan ikhtisar lengkap riwayat harga VeChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai VeChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga VeChain, serta volume trading historis VET dan kapitalisasi pasar.

Lacak riwayat VeChain secara menyeluruh, mulai dari harga awal VeChain hingga data harga VET terbaru. Alat riwayat harga VET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler