Gambar VET
VETVeChain
Rp149.38
0.98%
1D

Riwayat Harga VeChain (VET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp156.11Rp156.11Rp143.56Rp150.00Rp913.47BRp12.79T
Sep 19, 2026Sep 20, 2026Rp139.88Rp156.95Rp138.77Rp156.11Rp1.08TRp12.88T
Sep 18, 2026Sep 19, 2026Rp131.22Rp141.60Rp130.35Rp139.94Rp511.93BRp11.69T
Sep 17, 2026Sep 18, 2026Rp127.42Rp132.01Rp125.37Rp130.96Rp500.04BRp11.04T
Sep 16, 2026Sep 17, 2026Rp125.95Rp129.51Rp121.37Rp127.42Rp596.66BRp10.81T
Sep 15, 2026Sep 16, 2026Rp136.09Rp136.76Rp124.91Rp125.95Rp560.50BRp11.30T
Sep 14, 2026Sep 15, 2026Rp136.80Rp144.10Rp136.09Rp136.09Rp622.09BRp11.98T
Sep 13, 2026Sep 14, 2026Rp134.18Rp142.08Rp134.14Rp136.80Rp627.50BRp11.82T
Sep 12, 2026Sep 13, 2026Rp130.05Rp139.73Rp130.05Rp134.18Rp655.87BRp11.64T
Sep 11, 2026Sep 12, 2026Rp135.80Rp135.93Rp128.31Rp129.97Rp1.15TRp11.37T
Sep 10, 2026Sep 11, 2026Rp133.18Rp149.13Rp132.68Rp135.68Rp1.20TRp12.05T
Sep 9, 2026Sep 10, 2026Rp143.49Rp144.88Rp132.11Rp133.18Rp1.27TRp11.92T
Sep 8, 2026Sep 9, 2026Rp127.94Rp143.51Rp127.94Rp143.49Rp762.25BRp11.73T
Sep 7, 2026Sep 8, 2026Rp125.92Rp130.82Rp125.21Rp127.94Rp460.19BRp10.97T
Sep 6, 2026Sep 7, 2026Rp123.73Rp126.90Rp123.43Rp126.11Rp308.17BRp10.74T
Sep 5, 2026Sep 6, 2026Rp121.82Rp124.42Rp121.82Rp123.73Rp344.44BRp10.59T
Sep 4, 2026Sep 5, 2026Rp120.37Rp121.91Rp116.81Rp121.71Rp401.14BRp10.29T
Sep 3, 2026Sep 4, 2026Rp116.12Rp122.38Rp115.23Rp120.13Rp369.07BRp10.21T
Sep 2, 2026Sep 3, 2026Rp118.02Rp119.54Rp115.66Rp116.12Rp379.48BRp10.08T
Sep 1, 2026Sep 2, 2026Rp119.74Rp122.00Rp117.23Rp118.06Rp429.85BRp10.27T
Aug 31, 2026Sep 1, 2026Rp119.24Rp124.16Rp119.24Rp119.74Rp648.55BRp10.44T
Aug 30, 2026Aug 31, 2026Rp125.65Rp131.19Rp118.47Rp118.96Rp702.25BRp10.78T
Aug 29, 2026Aug 30, 2026Rp123.14Rp125.33Rp117.36Rp125.33Rp704.78BRp10.32T
Aug 28, 2026Aug 29, 2026Rp127.03Rp131.59Rp117.38Rp122.62Rp2.51TRp10.57T
Aug 27, 2026Aug 28, 2026Rp119.41Rp135.27Rp114.02Rp127.08Rp2.03TRp10.62T
Aug 26, 2026Aug 27, 2026Rp101.18Rp118.34Rp99.11Rp118.34Rp360.95BRp8.86T
Aug 25, 2026Aug 26, 2026Rp100.63Rp106.33Rp100.63Rp101.15Rp357.19BRp8.85T
Aug 24, 2026Aug 25, 2026Rp102.69Rp102.69Rp99.38Rp100.63Rp365.11BRp8.65T
Aug 23, 2026Aug 24, 2026Rp100.69Rp103.93Rp95.47Rp102.52Rp412.39BRp8.63T
Aug 22, 2026Aug 23, 2026Rp101.67Rp109.53Rp99.23Rp100.69Rp561.54BRp8.82T
Aug 21, 2026Aug 22, 2026Rp91.72Rp102.27Rp91.72Rp101.47Rp399.50BRp8.26T

Dapatkan ikhtisar lengkap riwayat harga VeChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai VeChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga VeChain, serta volume trading historis VET dan kapitalisasi pasar.

Lacak riwayat VeChain secara menyeluruh, mulai dari harga awal VeChain hingga data harga VET terbaru. Alat riwayat harga VET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler