Gambar VET
VETVeChain
Rp166.43
-2.18%
1D

Riwayat Harga VeChain (VET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp170.19Rp175.55Rp164.58Rp166.90Rp638.19BRp14.66T
Sep 25, 2026Sep 26, 2026Rp166.32Rp171.95Rp163.21Rp170.05Rp663.87BRp14.40T
Sep 24, 2026Sep 25, 2026Rp157.69Rp168.73Rp156.25Rp166.43Rp733.76BRp14.01T
Sep 23, 2026Sep 24, 2026Rp166.13Rp176.24Rp157.07Rp157.69Rp842.19BRp14.32T
Sep 22, 2026Sep 23, 2026Rp166.86Rp167.00Rp159.39Rp166.48Rp772.24BRp14.01T
Sep 21, 2026Sep 22, 2026Rp150.94Rp167.22Rp147.77Rp167.22Rp694.56BRp13.45T
Sep 20, 2026Sep 21, 2026Rp157.10Rp157.10Rp144.47Rp150.94Rp919.22BRp12.87T
Sep 19, 2026Sep 20, 2026Rp140.76Rp157.94Rp139.64Rp157.10Rp1.08TRp12.96T
Sep 18, 2026Sep 19, 2026Rp132.05Rp142.49Rp131.17Rp140.82Rp515.15BRp11.76T
Sep 17, 2026Sep 18, 2026Rp128.22Rp132.84Rp126.16Rp131.79Rp503.19BRp11.11T
Sep 16, 2026Sep 17, 2026Rp126.74Rp130.32Rp122.14Rp128.22Rp600.42BRp10.88T
Sep 15, 2026Sep 16, 2026Rp136.95Rp137.63Rp125.70Rp126.74Rp564.03BRp11.37T
Sep 14, 2026Sep 15, 2026Rp137.66Rp145.00Rp136.95Rp136.95Rp626.00BRp12.05T
Sep 13, 2026Sep 14, 2026Rp135.02Rp142.97Rp134.99Rp137.66Rp631.45BRp11.89T
Sep 12, 2026Sep 13, 2026Rp130.87Rp140.61Rp130.87Rp135.02Rp660.00BRp11.71T
Sep 11, 2026Sep 12, 2026Rp136.65Rp136.79Rp129.11Rp130.79Rp1.15TRp11.44T
Sep 10, 2026Sep 11, 2026Rp134.02Rp150.07Rp133.51Rp136.53Rp1.21TRp12.12T
Sep 9, 2026Sep 10, 2026Rp144.39Rp145.79Rp132.94Rp134.02Rp1.28TRp11.99T
Sep 8, 2026Sep 9, 2026Rp128.75Rp144.42Rp128.74Rp144.39Rp767.05BRp11.81T
Sep 7, 2026Sep 8, 2026Rp126.71Rp131.64Rp126.00Rp128.75Rp463.09BRp11.03T
Sep 6, 2026Sep 7, 2026Rp124.51Rp127.69Rp124.21Rp126.90Rp310.11BRp10.81T
Sep 5, 2026Sep 6, 2026Rp122.59Rp125.20Rp122.59Rp124.51Rp346.60BRp10.65T
Sep 4, 2026Sep 5, 2026Rp121.13Rp122.68Rp117.55Rp122.48Rp403.66BRp10.36T
Sep 3, 2026Sep 4, 2026Rp116.85Rp123.15Rp115.95Rp120.89Rp371.39BRp10.28T
Sep 2, 2026Sep 3, 2026Rp118.76Rp120.29Rp116.38Rp116.85Rp381.87BRp10.14T
Sep 1, 2026Sep 2, 2026Rp120.49Rp122.77Rp117.97Rp118.81Rp432.56BRp10.34T
Aug 31, 2026Sep 1, 2026Rp119.99Rp124.94Rp119.99Rp120.49Rp652.63BRp10.51T
Aug 30, 2026Aug 31, 2026Rp126.44Rp132.02Rp119.21Rp119.71Rp706.66BRp10.85T
Aug 29, 2026Aug 30, 2026Rp123.91Rp126.12Rp118.10Rp126.12Rp709.22BRp10.38T
Aug 28, 2026Aug 29, 2026Rp127.83Rp132.42Rp118.12Rp123.39Rp2.53TRp10.64T
Aug 27, 2026Aug 28, 2026Rp120.16Rp136.12Rp114.74Rp127.88Rp2.05TRp10.69T

Dapatkan ikhtisar lengkap riwayat harga VeChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai VeChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga VeChain, serta volume trading historis VET dan kapitalisasi pasar.

Lacak riwayat VeChain secara menyeluruh, mulai dari harga awal VeChain hingga data harga VET terbaru. Alat riwayat harga VET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler