Gambar VET
VETVeChain
Rp162.56
1.69%
1D

Riwayat Harga VeChain (VET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp150.66Rp166.90Rp147.49Rp166.90Rp693.24BRp13.43T
Sep 20, 2026Sep 21, 2026Rp156.80Rp156.80Rp144.19Rp150.66Rp917.47BRp12.85T
Sep 19, 2026Sep 20, 2026Rp140.49Rp157.64Rp139.38Rp156.80Rp1.08TRp12.93T
Sep 18, 2026Sep 19, 2026Rp131.80Rp142.22Rp130.92Rp140.56Rp514.17BRp11.74T
Sep 17, 2026Sep 18, 2026Rp127.98Rp132.59Rp125.92Rp131.54Rp502.23BRp11.08T
Sep 16, 2026Sep 17, 2026Rp126.50Rp130.08Rp121.91Rp127.98Rp599.28BRp10.86T
Sep 15, 2026Sep 16, 2026Rp136.69Rp137.36Rp125.46Rp126.50Rp562.96BRp11.35T
Sep 14, 2026Sep 15, 2026Rp137.40Rp144.73Rp136.69Rp136.69Rp624.82BRp12.03T
Sep 13, 2026Sep 14, 2026Rp134.77Rp142.70Rp134.73Rp137.40Rp630.25BRp11.87T
Sep 12, 2026Sep 13, 2026Rp130.62Rp140.34Rp130.62Rp134.77Rp658.74BRp11.69T
Sep 11, 2026Sep 12, 2026Rp136.39Rp136.53Rp128.87Rp130.54Rp1.15TRp11.42T
Sep 10, 2026Sep 11, 2026Rp133.76Rp149.78Rp133.26Rp136.27Rp1.20TRp12.10T
Sep 9, 2026Sep 10, 2026Rp144.12Rp145.51Rp132.68Rp133.76Rp1.28TRp11.97T
Sep 8, 2026Sep 9, 2026Rp128.51Rp144.14Rp128.50Rp144.12Rp765.59BRp11.78T
Sep 7, 2026Sep 8, 2026Rp126.47Rp131.39Rp125.76Rp128.51Rp462.21BRp11.01T
Sep 6, 2026Sep 7, 2026Rp124.27Rp127.45Rp123.97Rp126.66Rp309.52BRp10.79T
Sep 5, 2026Sep 6, 2026Rp122.35Rp124.96Rp122.35Rp124.27Rp345.95BRp10.63T
Sep 4, 2026Sep 5, 2026Rp120.90Rp122.44Rp117.33Rp122.24Rp402.90BRp10.34T
Sep 3, 2026Sep 4, 2026Rp116.63Rp122.92Rp115.73Rp120.66Rp370.68BRp10.26T
Sep 2, 2026Sep 3, 2026Rp118.54Rp120.06Rp116.16Rp116.63Rp381.14BRp10.12T
Sep 1, 2026Sep 2, 2026Rp120.26Rp122.54Rp117.74Rp118.58Rp431.74BRp10.32T
Aug 31, 2026Sep 1, 2026Rp119.76Rp124.70Rp119.76Rp120.26Rp651.39BRp10.49T
Aug 30, 2026Aug 31, 2026Rp126.20Rp131.77Rp118.99Rp119.48Rp705.32BRp10.83T
Aug 29, 2026Aug 30, 2026Rp123.67Rp125.88Rp117.88Rp125.88Rp707.87BRp10.36T
Aug 28, 2026Aug 29, 2026Rp127.58Rp132.16Rp117.89Rp123.15Rp2.52TRp10.62T
Aug 27, 2026Aug 28, 2026Rp119.93Rp135.86Rp114.52Rp127.64Rp2.04TRp10.67T
Aug 26, 2026Aug 27, 2026Rp101.62Rp118.85Rp99.54Rp118.85Rp362.53BRp8.90T
Aug 25, 2026Aug 26, 2026Rp101.07Rp106.80Rp101.07Rp101.59Rp358.76BRp8.89T
Aug 24, 2026Aug 25, 2026Rp103.14Rp103.14Rp99.82Rp101.07Rp366.71BRp8.69T
Aug 23, 2026Aug 24, 2026Rp101.13Rp104.38Rp95.89Rp102.96Rp414.20BRp8.67T
Aug 22, 2026Aug 23, 2026Rp102.12Rp110.01Rp99.66Rp101.13Rp564.00BRp8.86T

Dapatkan ikhtisar lengkap riwayat harga VeChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai VeChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga VeChain, serta volume trading historis VET dan kapitalisasi pasar.

Lacak riwayat VeChain secara menyeluruh, mulai dari harga awal VeChain hingga data harga VET terbaru. Alat riwayat harga VET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler