logo
Gambar VET
VETVeChain
Rp92.98
-1.93%
1D

Riwayat Harga VeChain (VET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp94.01Rp97.11Rp93.22Rp95.06Rp153.45BRp8.16T
Nov 10, 2026Nov 11, 2026Rp94.37Rp96.33Rp92.74Rp94.00Rp119.59BRp8.15T
Nov 9, 2026Nov 10, 2026Rp92.36Rp97.55Rp92.36Rp94.32Rp147.85BRp8.17T
Nov 8, 2026Nov 9, 2026Rp96.20Rp96.76Rp91.50Rp92.36Rp114.05BRp8.15T
Nov 7, 2026Nov 8, 2026Rp100.14Rp100.40Rp95.64Rp96.15Rp111.97BRp8.42T
Nov 6, 2026Nov 7, 2026Rp97.70Rp102.11Rp97.70Rp99.10Rp156.87BRp8.60T
Nov 5, 2026Nov 6, 2026Rp105.66Rp106.96Rp96.87Rp97.70Rp190.62BRp8.87T
Nov 4, 2026Nov 5, 2026Rp103.35Rp109.49Rp100.36Rp105.88Rp184.96BRp8.99T
Nov 3, 2026Nov 4, 2026Rp102.12Rp104.04Rp101.00Rp103.56Rp122.79BRp8.82T
Nov 2, 2026Nov 3, 2026Rp105.41Rp106.33Rp101.48Rp102.12Rp116.52BRp8.95T
Nov 1, 2026Nov 2, 2026Rp106.87Rp107.65Rp104.15Rp105.41Rp100.56BRp9.15T
Oct 31, 2026Nov 1, 2026Rp108.88Rp109.12Rp106.32Rp106.89Rp172.31BRp9.25T
Oct 30, 2026Oct 31, 2026Rp105.09Rp108.88Rp102.95Rp108.88Rp326.52BRp9.13T
Oct 29, 2026Oct 30, 2026Rp116.61Rp116.88Rp105.09Rp105.09Rp181.70BRp9.61T
Oct 28, 2026Oct 29, 2026Rp117.96Rp119.32Rp113.82Rp116.61Rp167.54BRp10.03T
Oct 27, 2026Oct 28, 2026Rp119.73Rp119.90Rp114.94Rp117.96Rp201.62BRp10.07T
Oct 26, 2026Oct 27, 2026Rp123.15Rp124.08Rp116.00Rp119.65Rp221.15BRp10.37T
Oct 25, 2026Oct 26, 2026Rp125.34Rp126.30Rp121.11Rp123.15Rp165.55BRp10.66T
Oct 24, 2026Oct 25, 2026Rp128.82Rp131.96Rp122.25Rp125.34Rp208.80BRp10.91T
Oct 23, 2026Oct 24, 2026Rp129.24Rp134.60Rp126.51Rp128.74Rp172.85BRp11.31T
Oct 22, 2026Oct 23, 2026Rp139.98Rp140.63Rp126.64Rp129.08Rp252.58BRp11.27T
Oct 21, 2026Oct 22, 2026Rp130.76Rp140.62Rp130.16Rp139.98Rp235.19BRp11.53T
Oct 20, 2026Oct 21, 2026Rp122.84Rp131.11Rp121.11Rp130.70Rp152.32BRp10.76T
Oct 19, 2026Oct 20, 2026Rp123.51Rp125.81Rp121.39Rp123.03Rp173.66BRp10.60T
Oct 18, 2026Oct 19, 2026Rp123.08Rp124.25Rp117.46Rp123.45Rp114.10BRp10.48T
Oct 17, 2026Oct 18, 2026Rp126.91Rp127.63Rp120.64Rp123.02Rp170.01BRp10.73T
Oct 16, 2026Oct 17, 2026Rp129.53Rp131.49Rp124.22Rp126.91Rp254.04BRp11.03T
Oct 15, 2026Oct 16, 2026Rp128.55Rp129.95Rp120.80Rp129.53Rp251.10BRp10.76T
Oct 14, 2026Oct 15, 2026Rp133.31Rp135.29Rp128.04Rp128.82Rp198.62BRp11.29T
Oct 13, 2026Oct 14, 2026Rp133.44Rp135.11Rp129.91Rp133.31Rp346.94BRp11.46T
Oct 12, 2026Oct 13, 2026Rp146.85Rp147.45Rp133.15Rp133.44Rp227.84BRp12.24T

Dapatkan ikhtisar lengkap riwayat harga VeChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai VeChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga VeChain, serta volume trading historis VET dan kapitalisasi pasar.

Lacak riwayat VeChain secara menyeluruh, mulai dari harga awal VeChain hingga data harga VET terbaru. Alat riwayat harga VET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler