logo
Gambar VET
VETVeChain
Rp121.47
-2.48%
1D

Riwayat Harga VeChain (VET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp125.32Rp126.03Rp119.13Rp121.48Rp167.88BRp10.60T
Oct 16, 2026Oct 17, 2026Rp127.91Rp129.84Rp122.67Rp125.32Rp250.86BRp10.90T
Oct 15, 2026Oct 16, 2026Rp126.94Rp128.32Rp119.29Rp127.91Rp247.96BRp10.63T
Oct 14, 2026Oct 15, 2026Rp131.64Rp133.60Rp126.43Rp127.21Rp196.13BRp11.15T
Oct 13, 2026Oct 14, 2026Rp131.77Rp133.42Rp128.28Rp131.64Rp342.60BRp11.31T
Oct 12, 2026Oct 13, 2026Rp145.01Rp145.61Rp131.49Rp131.77Rp224.99BRp12.09T
Oct 11, 2026Oct 12, 2026Rp142.97Rp146.16Rp139.82Rp145.01Rp181.06BRp12.31T
Oct 10, 2026Oct 11, 2026Rp142.88Rp144.21Rp141.07Rp142.97Rp267.30BRp12.25T
Oct 9, 2026Oct 10, 2026Rp137.81Rp146.31Rp137.81Rp143.12Rp442.93BRp12.14T
Oct 8, 2026Oct 9, 2026Rp146.02Rp146.07Rp131.01Rp138.16Rp296.20BRp12.09T
Oct 7, 2026Oct 8, 2026Rp155.30Rp155.64Rp144.75Rp146.07Rp213.38BRp12.73T
Oct 6, 2026Oct 7, 2026Rp157.93Rp159.67Rp154.83Rp155.30Rp203.02BRp13.47T
Oct 5, 2026Oct 6, 2026Rp159.38Rp160.23Rp154.60Rp157.87Rp237.13BRp13.55T
Oct 4, 2026Oct 5, 2026Rp157.62Rp160.03Rp153.98Rp159.61Rp176.05BRp13.45T
Oct 3, 2026Oct 4, 2026Rp154.55Rp158.08Rp153.07Rp157.62Rp247.56BRp13.38T
Oct 2, 2026Oct 3, 2026Rp158.36Rp162.89Rp149.98Rp154.55Rp275.98BRp13.59T
Oct 1, 2026Oct 2, 2026Rp159.76Rp163.37Rp154.58Rp158.06Rp272.86BRp13.66T
Sep 30, 2026Oct 1, 2026Rp157.80Rp165.66Rp157.46Rp159.76Rp286.31BRp13.75T
Sep 29, 2026Sep 30, 2026Rp159.98Rp163.51Rp155.69Rp157.63Rp325.33BRp13.72T
Sep 28, 2026Sep 29, 2026Rp165.26Rp165.97Rp156.05Rp159.98Rp344.38BRp13.72T
Sep 27, 2026Sep 28, 2026Rp167.74Rp170.23Rp163.14Rp165.26Rp364.28BRp14.34T
Sep 26, 2026Sep 27, 2026Rp171.03Rp176.41Rp165.39Rp167.72Rp433.05BRp14.73T
Sep 25, 2026Sep 26, 2026Rp167.14Rp172.80Rp164.01Rp170.89Rp414.78BRp14.47T
Sep 24, 2026Sep 25, 2026Rp158.47Rp169.55Rp157.02Rp167.25Rp486.57BRp14.12T
Sep 23, 2026Sep 24, 2026Rp166.95Rp177.10Rp157.84Rp158.47Rp588.77BRp14.39T
Sep 22, 2026Sep 23, 2026Rp167.68Rp167.82Rp160.17Rp167.30Rp535.56BRp14.08T
Sep 21, 2026Sep 22, 2026Rp151.68Rp168.04Rp148.50Rp168.04Rp445.88BRp13.52T
Sep 20, 2026Sep 21, 2026Rp157.87Rp157.87Rp145.18Rp151.68Rp596.64BRp12.93T
Sep 19, 2026Sep 20, 2026Rp141.45Rp158.72Rp140.33Rp157.87Rp750.93BRp13.02T
Sep 18, 2026Sep 19, 2026Rp132.70Rp143.19Rp131.82Rp141.51Rp392.64BRp11.82T

Dapatkan ikhtisar lengkap riwayat harga VeChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai VeChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga VeChain, serta volume trading historis VET dan kapitalisasi pasar.

Lacak riwayat VeChain secara menyeluruh, mulai dari harga awal VeChain hingga data harga VET terbaru. Alat riwayat harga VET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler