Gambar VET
VETVeChain
Rp130.53
-4.99%
1D

Riwayat Harga VeChain (VET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp135.89Rp143.14Rp135.19Rp135.19Rp617.97BRp11.90T
Sep 13, 2026Sep 14, 2026Rp133.29Rp141.13Rp133.25Rp135.89Rp623.34BRp11.74T
Sep 12, 2026Sep 13, 2026Rp129.19Rp138.80Rp129.19Rp133.29Rp651.52BRp11.56T
Sep 11, 2026Sep 12, 2026Rp134.90Rp135.03Rp127.45Rp129.11Rp1.14TRp11.30T
Sep 10, 2026Sep 11, 2026Rp132.29Rp148.14Rp131.80Rp134.78Rp1.19TRp11.97T
Sep 9, 2026Sep 10, 2026Rp142.54Rp143.92Rp131.23Rp132.29Rp1.26TRp11.84T
Sep 8, 2026Sep 9, 2026Rp127.10Rp142.56Rp127.09Rp142.54Rp757.20BRp11.65T
Sep 7, 2026Sep 8, 2026Rp125.09Rp129.95Rp124.38Rp127.10Rp457.14BRp10.89T
Sep 6, 2026Sep 7, 2026Rp122.91Rp126.05Rp122.61Rp125.27Rp306.13BRp10.67T
Sep 5, 2026Sep 6, 2026Rp121.01Rp123.59Rp121.01Rp122.91Rp342.15BRp10.52T
Sep 4, 2026Sep 5, 2026Rp119.57Rp121.10Rp116.04Rp120.90Rp398.48BRp10.23T
Sep 3, 2026Sep 4, 2026Rp115.35Rp121.57Rp114.46Rp119.33Rp366.62BRp10.15T
Sep 2, 2026Sep 3, 2026Rp117.24Rp118.75Rp114.89Rp115.35Rp376.96BRp10.01T
Sep 1, 2026Sep 2, 2026Rp118.94Rp121.20Rp116.45Rp117.28Rp427.00BRp10.20T
Aug 31, 2026Sep 1, 2026Rp118.45Rp123.34Rp118.45Rp118.94Rp644.25BRp10.37T
Aug 30, 2026Aug 31, 2026Rp124.82Rp130.32Rp117.68Rp118.17Rp697.59BRp10.71T
Aug 29, 2026Aug 30, 2026Rp122.32Rp124.50Rp116.58Rp124.50Rp700.11BRp10.25T
Aug 28, 2026Aug 29, 2026Rp126.18Rp130.72Rp116.60Rp121.80Rp2.50TRp10.50T
Aug 27, 2026Aug 28, 2026Rp118.62Rp134.37Rp113.26Rp126.24Rp2.02TRp10.55T
Aug 26, 2026Aug 27, 2026Rp100.51Rp117.55Rp98.45Rp117.55Rp358.55BRp8.80T
Aug 25, 2026Aug 26, 2026Rp99.96Rp105.62Rp99.96Rp100.48Rp354.82BRp8.79T
Aug 24, 2026Aug 25, 2026Rp102.01Rp102.01Rp98.72Rp99.96Rp362.69BRp8.59T
Aug 23, 2026Aug 24, 2026Rp100.02Rp103.24Rp94.84Rp101.84Rp409.66BRp8.58T
Aug 22, 2026Aug 23, 2026Rp101.00Rp108.81Rp98.57Rp100.02Rp557.82BRp8.76T
Aug 21, 2026Aug 22, 2026Rp91.11Rp101.59Rp91.11Rp100.80Rp396.85BRp8.21T
Aug 20, 2026Aug 21, 2026Rp85.47Rp92.39Rp85.22Rp91.11Rp323.79BRp7.59T
Aug 19, 2026Aug 20, 2026Rp78.34Rp86.17Rp77.28Rp85.43Rp167.33BRp6.91T
Aug 18, 2026Aug 19, 2026Rp78.47Rp78.61Rp77.46Rp78.34Rp116.96BRp6.71T
Aug 17, 2026Aug 18, 2026Rp77.95Rp78.87Rp77.85Rp78.47Rp109.27BRp6.74T
Aug 16, 2026Aug 17, 2026Rp79.44Rp79.44Rp77.22Rp77.79Rp92.62BRp6.76T
Aug 15, 2026Aug 16, 2026Rp79.40Rp80.26Rp79.25Rp79.41Rp97.19BRp6.85T

Dapatkan ikhtisar lengkap riwayat harga VeChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai VeChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga VeChain, serta volume trading historis VET dan kapitalisasi pasar.

Lacak riwayat VeChain secara menyeluruh, mulai dari harga awal VeChain hingga data harga VET terbaru. Alat riwayat harga VET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler