Gambar VET
VETVeChain
Rp151.14
2.68%
1D

Riwayat Harga VeChain (VET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp156.38Rp156.38Rp143.81Rp150.25Rp915.01BRp12.81T
Sep 19, 2026Sep 20, 2026Rp140.12Rp157.22Rp139.00Rp156.38Rp1.08TRp12.90T
Sep 18, 2026Sep 19, 2026Rp131.45Rp141.84Rp130.57Rp140.18Rp512.79BRp11.71T
Sep 17, 2026Sep 18, 2026Rp127.64Rp132.23Rp125.58Rp131.18Rp500.88BRp11.05T
Sep 16, 2026Sep 17, 2026Rp126.16Rp129.73Rp121.58Rp127.64Rp597.67BRp10.83T
Sep 15, 2026Sep 16, 2026Rp136.32Rp137.00Rp125.12Rp126.16Rp561.45BRp11.32T
Sep 14, 2026Sep 15, 2026Rp137.03Rp144.34Rp136.32Rp136.32Rp623.14BRp12.00T
Sep 13, 2026Sep 14, 2026Rp134.40Rp142.32Rp134.37Rp137.03Rp628.56BRp11.84T
Sep 12, 2026Sep 13, 2026Rp130.27Rp139.96Rp130.27Rp134.40Rp656.98BRp11.66T
Sep 11, 2026Sep 12, 2026Rp136.03Rp136.16Rp128.52Rp130.19Rp1.15TRp11.39T
Sep 10, 2026Sep 11, 2026Rp133.40Rp149.38Rp132.90Rp135.91Rp1.20TRp12.07T
Sep 9, 2026Sep 10, 2026Rp143.73Rp145.12Rp132.33Rp133.40Rp1.28TRp11.94T
Sep 8, 2026Sep 9, 2026Rp128.16Rp143.75Rp128.15Rp143.73Rp763.54BRp11.75T
Sep 7, 2026Sep 8, 2026Rp126.13Rp131.04Rp125.42Rp128.16Rp460.97BRp10.98T
Sep 6, 2026Sep 7, 2026Rp123.94Rp127.11Rp123.64Rp126.32Rp308.69BRp10.76T
Sep 5, 2026Sep 6, 2026Rp122.03Rp124.63Rp122.03Rp123.94Rp345.02BRp10.61T
Sep 4, 2026Sep 5, 2026Rp120.57Rp122.11Rp117.01Rp121.92Rp401.81BRp10.31T
Sep 3, 2026Sep 4, 2026Rp116.32Rp122.59Rp115.42Rp120.33Rp369.69BRp10.23T
Sep 2, 2026Sep 3, 2026Rp118.22Rp119.74Rp115.85Rp116.32Rp380.12BRp10.09T
Sep 1, 2026Sep 2, 2026Rp119.94Rp122.21Rp117.43Rp118.26Rp430.58BRp10.29T
Aug 31, 2026Sep 1, 2026Rp119.44Rp124.37Rp119.44Rp119.94Rp649.64BRp10.46T
Aug 30, 2026Aug 31, 2026Rp125.86Rp131.41Rp118.67Rp119.16Rp703.43BRp10.80T
Aug 29, 2026Aug 30, 2026Rp123.34Rp125.54Rp117.56Rp125.54Rp705.97BRp10.33T
Aug 28, 2026Aug 29, 2026Rp127.24Rp131.81Rp117.57Rp122.82Rp2.52TRp10.59T
Aug 27, 2026Aug 28, 2026Rp119.61Rp135.50Rp114.21Rp127.30Rp2.04TRp10.64T
Aug 26, 2026Aug 27, 2026Rp101.35Rp118.54Rp99.27Rp118.54Rp361.56BRp8.87T
Aug 25, 2026Aug 26, 2026Rp100.80Rp106.51Rp100.80Rp101.32Rp357.79BRp8.86T
Aug 24, 2026Aug 25, 2026Rp102.87Rp102.87Rp99.55Rp100.80Rp365.73BRp8.66T
Aug 23, 2026Aug 24, 2026Rp100.86Rp104.10Rp95.63Rp102.69Rp413.09BRp8.65T
Aug 22, 2026Aug 23, 2026Rp101.85Rp109.72Rp99.39Rp100.86Rp562.49BRp8.84T
Aug 21, 2026Aug 22, 2026Rp91.87Rp102.44Rp91.87Rp101.64Rp400.17BRp8.28T

Dapatkan ikhtisar lengkap riwayat harga VeChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai VeChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga VeChain, serta volume trading historis VET dan kapitalisasi pasar.

Lacak riwayat VeChain secara menyeluruh, mulai dari harga awal VeChain hingga data harga VET terbaru. Alat riwayat harga VET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler