logo
Gambar A
AVaulta
Rp1,534.23
-3.76%
1D

Riwayat Harga Vaulta (A)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp1,624.13Rp1,636.57Rp1,552.79Rp1,591.44Rp640.51BRp2.66T
Sep 18, 2026Sep 19, 2026Rp1,397.97Rp1,682.62Rp1,393.62Rp1,630.72Rp416.40BRp2.56T
Sep 17, 2026Sep 18, 2026Rp1,345.76Rp1,400.77Rp1,335.91Rp1,400.77Rp188.19BRp2.27T
Sep 16, 2026Sep 17, 2026Rp1,352.57Rp1,358.80Rp1,304.36Rp1,345.76Rp123.85BRp2.23T
Sep 15, 2026Sep 16, 2026Rp1,432.74Rp1,483.11Rp1,343.13Rp1,353.88Rp125.20BRp2.37T
Sep 14, 2026Sep 15, 2026Rp1,443.15Rp1,491.05Rp1,426.58Rp1,432.74Rp130.10BRp2.42T
Sep 13, 2026Sep 14, 2026Rp1,389.95Rp1,474.42Rp1,389.95Rp1,440.20Rp111.80BRp2.41T
Sep 12, 2026Sep 13, 2026Rp1,363.66Rp1,397.91Rp1,362.36Rp1,388.01Rp100.38BRp2.31T
Sep 11, 2026Sep 12, 2026Rp1,375.20Rp1,416.80Rp1,331.20Rp1,363.66Rp116.05BRp2.30T
Sep 10, 2026Sep 11, 2026Rp1,450.18Rp1,450.18Rp1,371.00Rp1,376.92Rp122.66BRp2.37T
Sep 9, 2026Sep 10, 2026Rp1,435.00Rp1,515.70Rp1,431.47Rp1,447.96Rp150.42BRp2.44T
Sep 8, 2026Sep 9, 2026Rp1,430.28Rp1,455.88Rp1,410.40Rp1,435.00Rp104.50BRp2.39T
Sep 7, 2026Sep 8, 2026Rp1,433.96Rp1,461.27Rp1,422.49Rp1,429.39Rp110.92BRp2.39T
Sep 6, 2026Sep 7, 2026Rp1,423.47Rp1,449.90Rp1,417.30Rp1,433.96Rp103.70BRp2.38T
Sep 5, 2026Sep 6, 2026Rp1,372.69Rp1,435.87Rp1,372.69Rp1,424.43Rp105.00BRp2.33T
Sep 4, 2026Sep 5, 2026Rp1,397.02Rp1,406.02Rp1,348.75Rp1,372.05Rp115.20BRp2.29T
Sep 3, 2026Sep 4, 2026Rp1,361.25Rp1,414.05Rp1,359.23Rp1,398.07Rp127.43BRp2.30T
Sep 2, 2026Sep 3, 2026Rp1,321.98Rp1,388.67Rp1,308.38Rp1,361.25Rp133.46BRp2.26T
Sep 1, 2026Sep 2, 2026Rp1,328.30Rp1,353.64Rp1,311.80Rp1,323.60Rp116.23BRp2.22T
Aug 31, 2026Sep 1, 2026Rp1,300.34Rp1,346.23Rp1,300.34Rp1,328.30Rp128.32BRp2.21T
Aug 30, 2026Aug 31, 2026Rp1,352.01Rp1,369.24Rp1,294.95Rp1,297.58Rp106.87BRp2.24T
Aug 29, 2026Aug 30, 2026Rp1,348.42Rp1,408.23Rp1,339.33Rp1,352.01Rp130.92BRp2.27T
Aug 28, 2026Aug 29, 2026Rp1,372.99Rp1,408.10Rp1,316.77Rp1,348.42Rp132.81BRp2.26T
Aug 27, 2026Aug 28, 2026Rp1,396.54Rp1,399.94Rp1,338.63Rp1,373.55Rp165.03BRp2.26T
Aug 26, 2026Aug 27, 2026Rp1,293.59Rp1,393.70Rp1,277.59Rp1,393.70Rp186.26BRp2.20T
Aug 25, 2026Aug 26, 2026Rp1,292.46Rp1,341.31Rp1,273.55Rp1,293.59Rp155.90BRp2.17T
Aug 24, 2026Aug 25, 2026Rp1,332.92Rp1,333.73Rp1,288.00Rp1,292.76Rp152.66BRp2.18T
Aug 23, 2026Aug 24, 2026Rp1,296.42Rp1,362.15Rp1,256.72Rp1,332.92Rp169.91BRp2.19T
Aug 22, 2026Aug 23, 2026Rp1,367.80Rp1,453.52Rp1,287.33Rp1,296.42Rp242.56BRp2.24T
Aug 21, 2026Aug 22, 2026Rp1,233.62Rp1,383.85Rp1,224.86Rp1,365.02Rp171.46BRp2.16T
Aug 20, 2026Aug 21, 2026Rp1,179.07Rp1,233.30Rp1,156.69Rp1,233.17Rp185.56BRp1.97T

Dapatkan ikhtisar lengkap riwayat harga Vaulta dengan halaman data harga historis kami. Akses seluruh riwayat nilai Vaulta – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Vaulta, serta volume trading historis A dan kapitalisasi pasar.

Lacak riwayat Vaulta secara menyeluruh, mulai dari harga awal Vaulta hingga data harga A terbaru. Alat riwayat harga A kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler