Gambar A
AVaulta
Rp1,861.34
-0.05%
1D

Riwayat Harga Vaulta (A)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp1,881.02Rp1,948.51Rp1,836.65Rp1,854.51Rp285.73BRp3.14T
Oct 9, 2026Oct 10, 2026Rp1,743.31Rp1,881.39Rp1,705.03Rp1,877.13Rp239.04BRp3.00T
Oct 8, 2026Oct 9, 2026Rp1,763.18Rp1,792.13Rp1,666.45Rp1,748.13Rp176.64BRp2.90T
Oct 7, 2026Oct 8, 2026Rp1,851.42Rp1,886.99Rp1,710.36Rp1,759.60Rp261.52BRp2.95T
Oct 6, 2026Oct 7, 2026Rp1,819.18Rp1,913.54Rp1,776.54Rp1,852.17Rp316.38BRp3.09T
Oct 5, 2026Oct 6, 2026Rp1,727.67Rp1,858.60Rp1,718.86Rp1,823.18Rp210.25BRp2.98T
Oct 4, 2026Oct 5, 2026Rp1,712.34Rp1,732.42Rp1,690.93Rp1,727.67Rp106.20BRp2.86T
Oct 3, 2026Oct 4, 2026Rp1,686.74Rp1,717.01Rp1,671.15Rp1,711.09Rp142.36BRp2.83T
Oct 2, 2026Oct 3, 2026Rp1,718.91Rp1,752.17Rp1,642.14Rp1,686.74Rp136.24BRp2.87T
Oct 1, 2026Oct 2, 2026Rp1,767.59Rp1,774.46Rp1,690.95Rp1,718.91Rp166.41BRp2.90T
Sep 30, 2026Oct 1, 2026Rp1,722.18Rp1,792.13Rp1,688.50Rp1,767.59Rp178.15BRp2.90T
Sep 29, 2026Sep 30, 2026Rp1,701.60Rp1,753.12Rp1,659.41Rp1,722.18Rp231.37BRp2.85T
Sep 28, 2026Sep 29, 2026Rp1,852.18Rp1,861.46Rp1,666.69Rp1,701.84Rp203.99BRp2.91T
Sep 27, 2026Sep 28, 2026Rp1,822.43Rp1,887.72Rp1,807.48Rp1,850.27Rp157.10BRp3.09T
Sep 26, 2026Sep 27, 2026Rp1,829.41Rp1,850.46Rp1,795.88Rp1,822.43Rp150.55BRp3.05T
Sep 25, 2026Sep 26, 2026Rp1,775.98Rp1,831.28Rp1,743.69Rp1,826.76Rp189.91BRp2.96T
Sep 24, 2026Sep 25, 2026Rp1,642.98Rp1,784.69Rp1,617.28Rp1,765.19Rp184.30BRp2.84T
Sep 23, 2026Sep 24, 2026Rp1,748.77Rp1,772.63Rp1,634.58Rp1,642.98Rp202.06BRp2.85T
Sep 22, 2026Sep 23, 2026Rp1,657.37Rp1,763.53Rp1,648.45Rp1,744.57Rp179.82BRp2.81T
Sep 21, 2026Sep 22, 2026Rp1,589.63Rp1,676.51Rp1,561.81Rp1,653.80Rp158.33BRp2.70T
Sep 20, 2026Sep 21, 2026Rp1,604.36Rp1,612.70Rp1,538.83Rp1,589.63Rp264.14BRp2.62T
Sep 19, 2026Sep 20, 2026Rp1,637.32Rp1,649.85Rp1,565.39Rp1,604.36Rp645.71BRp2.69T
Sep 18, 2026Sep 19, 2026Rp1,409.32Rp1,696.28Rp1,404.94Rp1,643.96Rp419.79BRp2.58T
Sep 17, 2026Sep 18, 2026Rp1,356.69Rp1,412.15Rp1,346.76Rp1,412.15Rp189.72BRp2.28T
Sep 16, 2026Sep 17, 2026Rp1,363.56Rp1,369.83Rp1,314.95Rp1,356.69Rp124.86BRp2.25T
Sep 15, 2026Sep 16, 2026Rp1,444.38Rp1,495.16Rp1,354.03Rp1,364.87Rp126.22BRp2.39T
Sep 14, 2026Sep 15, 2026Rp1,454.87Rp1,503.16Rp1,438.17Rp1,444.38Rp131.16BRp2.44T
Sep 13, 2026Sep 14, 2026Rp1,401.23Rp1,486.39Rp1,401.23Rp1,451.90Rp112.71BRp2.43T
Sep 12, 2026Sep 13, 2026Rp1,374.73Rp1,409.26Rp1,373.42Rp1,399.28Rp101.20BRp2.33T
Sep 11, 2026Sep 12, 2026Rp1,386.36Rp1,428.31Rp1,342.01Rp1,374.73Rp116.99BRp2.32T

Dapatkan ikhtisar lengkap riwayat harga Vaulta dengan halaman data harga historis kami. Akses seluruh riwayat nilai Vaulta – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Vaulta, serta volume trading historis A dan kapitalisasi pasar.

Lacak riwayat Vaulta secara menyeluruh, mulai dari harga awal Vaulta hingga data harga A terbaru. Alat riwayat harga A kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler