logo
Gambar A
AVaulta
Rp1,371.37
0.98%
1D

Riwayat Harga Vaulta (A)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp1,365.19Rp1,406.50Rp1,321.52Rp1,353.74Rp115.20BRp2.28T
Sep 10, 2026Sep 11, 2026Rp1,439.63Rp1,439.63Rp1,361.03Rp1,366.91Rp121.77BRp2.35T
Sep 9, 2026Sep 10, 2026Rp1,424.56Rp1,504.67Rp1,421.06Rp1,437.43Rp149.33BRp2.43T
Sep 8, 2026Sep 9, 2026Rp1,419.88Rp1,445.29Rp1,400.14Rp1,424.56Rp103.74BRp2.37T
Sep 7, 2026Sep 8, 2026Rp1,423.53Rp1,450.64Rp1,412.15Rp1,418.99Rp110.11BRp2.37T
Sep 6, 2026Sep 7, 2026Rp1,413.11Rp1,439.36Rp1,406.99Rp1,423.53Rp102.94BRp2.36T
Sep 5, 2026Sep 6, 2026Rp1,362.70Rp1,425.43Rp1,362.70Rp1,414.07Rp104.24BRp2.32T
Sep 4, 2026Sep 5, 2026Rp1,386.86Rp1,395.80Rp1,338.93Rp1,362.07Rp114.37BRp2.27T
Sep 3, 2026Sep 4, 2026Rp1,351.35Rp1,403.77Rp1,349.34Rp1,387.91Rp126.50BRp2.29T
Sep 2, 2026Sep 3, 2026Rp1,312.36Rp1,378.57Rp1,298.86Rp1,351.35Rp132.49BRp2.24T
Sep 1, 2026Sep 2, 2026Rp1,318.64Rp1,343.79Rp1,302.26Rp1,313.98Rp115.39BRp2.20T
Aug 31, 2026Sep 1, 2026Rp1,290.88Rp1,336.44Rp1,290.88Rp1,318.64Rp127.39BRp2.20T
Aug 30, 2026Aug 31, 2026Rp1,342.18Rp1,359.28Rp1,285.54Rp1,288.15Rp106.09BRp2.23T
Aug 29, 2026Aug 30, 2026Rp1,338.61Rp1,397.99Rp1,329.59Rp1,342.18Rp129.97BRp2.25T
Aug 28, 2026Aug 29, 2026Rp1,363.00Rp1,397.86Rp1,307.19Rp1,338.61Rp131.84BRp2.24T
Aug 27, 2026Aug 28, 2026Rp1,386.38Rp1,389.75Rp1,328.89Rp1,363.56Rp163.83BRp2.24T
Aug 26, 2026Aug 27, 2026Rp1,284.18Rp1,383.57Rp1,268.29Rp1,383.57Rp184.91BRp2.18T
Aug 25, 2026Aug 26, 2026Rp1,283.06Rp1,331.55Rp1,264.28Rp1,284.18Rp154.76BRp2.15T
Aug 24, 2026Aug 25, 2026Rp1,323.23Rp1,324.02Rp1,278.63Rp1,283.36Rp151.55BRp2.16T
Aug 23, 2026Aug 24, 2026Rp1,286.99Rp1,352.24Rp1,247.58Rp1,323.23Rp168.67BRp2.18T
Aug 22, 2026Aug 23, 2026Rp1,357.85Rp1,442.95Rp1,277.97Rp1,286.99Rp240.80BRp2.23T
Aug 21, 2026Aug 22, 2026Rp1,224.65Rp1,373.78Rp1,215.95Rp1,355.09Rp170.22BRp2.14T
Aug 20, 2026Aug 21, 2026Rp1,170.49Rp1,224.33Rp1,148.27Rp1,224.20Rp184.21BRp1.96T
Aug 19, 2026Aug 20, 2026Rp1,066.55Rp1,171.10Rp1,064.67Rp1,168.71Rp93.43BRp1.81T
Aug 18, 2026Aug 19, 2026Rp1,072.79Rp1,073.53Rp1,046.46Rp1,066.55Rp92.80BRp1.76T
Aug 17, 2026Aug 18, 2026Rp1,073.34Rp1,085.61Rp1,071.35Rp1,072.79Rp75.47BRp1.79T
Aug 16, 2026Aug 17, 2026Rp1,085.33Rp1,089.93Rp1,070.40Rp1,073.34Rp69.35BRp1.80T
Aug 15, 2026Aug 16, 2026Rp1,088.58Rp1,092.71Rp1,073.98Rp1,085.33Rp97.85BRp1.81T
Aug 14, 2026Aug 15, 2026Rp1,099.02Rp1,101.22Rp1,078.10Rp1,086.56Rp94.48BRp1.81T
Aug 13, 2026Aug 14, 2026Rp1,099.02Rp1,118.11Rp1,093.49Rp1,099.02Rp91.07BRp1.83T
Aug 12, 2026Aug 13, 2026Rp1,108.48Rp1,136.42Rp1,095.08Rp1,099.02Rp136.48BRp1.85T

Dapatkan ikhtisar lengkap riwayat harga Vaulta dengan halaman data harga historis kami. Akses seluruh riwayat nilai Vaulta – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Vaulta, serta volume trading historis A dan kapitalisasi pasar.

Lacak riwayat Vaulta secara menyeluruh, mulai dari harga awal Vaulta hingga data harga A terbaru. Alat riwayat harga A kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler