logo
Gambar A
AVaulta
Rp1,482.04
-0.81%
1D

Riwayat Harga Vaulta (A)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp1,508.18Rp1,516.28Rp1,466.42Rp1,487.04Rp80.81BRp2.49T
Oct 30, 2026Oct 31, 2026Rp1,497.89Rp1,512.60Rp1,417.80Rp1,508.18Rp151.62BRp2.48T
Oct 29, 2026Oct 30, 2026Rp1,651.41Rp1,674.49Rp1,493.24Rp1,493.24Rp87.71BRp2.70T
Oct 28, 2026Oct 29, 2026Rp1,644.07Rp1,676.53Rp1,620.93Rp1,651.41Rp78.43BRp2.76T
Oct 27, 2026Oct 28, 2026Rp1,645.78Rp1,659.90Rp1,613.31Rp1,644.07Rp92.02BRp2.74T
Oct 26, 2026Oct 27, 2026Rp1,583.77Rp1,651.10Rp1,563.23Rp1,645.78Rp108.80BRp2.69T
Oct 25, 2026Oct 26, 2026Rp1,659.35Rp1,668.77Rp1,579.89Rp1,583.77Rp100.09BRp2.72T
Oct 24, 2026Oct 25, 2026Rp1,670.54Rp1,693.47Rp1,594.02Rp1,659.35Rp117.28BRp2.77T
Oct 23, 2026Oct 24, 2026Rp1,676.42Rp1,726.13Rp1,627.90Rp1,670.54Rp106.50BRp2.83T
Oct 22, 2026Oct 23, 2026Rp1,819.43Rp1,832.95Rp1,665.95Rp1,676.42Rp180.13BRp2.87T
Oct 21, 2026Oct 22, 2026Rp1,775.64Rp1,857.45Rp1,706.30Rp1,823.95Rp221.65BRp2.95T
Oct 20, 2026Oct 21, 2026Rp1,604.44Rp1,794.16Rp1,594.14Rp1,775.64Rp417.73BRp2.89T
Oct 19, 2026Oct 20, 2026Rp1,639.18Rp1,647.61Rp1,533.16Rp1,611.23Rp353.76BRp2.68T
Oct 18, 2026Oct 19, 2026Rp2,030.83Rp2,039.53Rp1,584.80Rp1,646.71Rp358.18BRp3.00T
Oct 17, 2026Oct 18, 2026Rp1,905.73Rp2,085.17Rp1,856.41Rp2,030.83Rp516.20BRp3.33T
Oct 16, 2026Oct 17, 2026Rp1,763.65Rp2,028.61Rp1,726.00Rp1,905.73Rp218.68BRp3.07T
Oct 15, 2026Oct 16, 2026Rp1,882.35Rp1,896.04Rp1,705.61Rp1,765.72Rp289.16BRp2.97T
Oct 14, 2026Oct 15, 2026Rp1,807.42Rp1,983.85Rp1,805.22Rp1,882.35Rp160.93BRp3.14T
Oct 13, 2026Oct 14, 2026Rp1,799.85Rp1,870.28Rp1,755.13Rp1,808.29Rp109.88BRp3.04T
Oct 12, 2026Oct 13, 2026Rp1,884.81Rp1,884.81Rp1,803.65Rp1,803.65Rp128.76BRp3.09T
Oct 11, 2026Oct 12, 2026Rp1,881.37Rp1,921.44Rp1,834.28Rp1,884.81Rp124.61BRp3.14T
Oct 10, 2026Oct 11, 2026Rp1,908.27Rp1,976.73Rp1,863.26Rp1,881.37Rp182.83BRp3.18T
Oct 9, 2026Oct 10, 2026Rp1,768.56Rp1,908.64Rp1,729.72Rp1,904.32Rp152.37BRp3.05T
Oct 8, 2026Oct 9, 2026Rp1,788.72Rp1,818.10Rp1,690.59Rp1,773.46Rp111.66BRp2.94T
Oct 7, 2026Oct 8, 2026Rp1,878.24Rp1,914.33Rp1,735.13Rp1,785.09Rp175.45BRp3.00T
Oct 6, 2026Oct 7, 2026Rp1,845.54Rp1,941.26Rp1,802.28Rp1,879.00Rp221.29BRp3.14T
Oct 5, 2026Oct 6, 2026Rp1,752.69Rp1,885.52Rp1,743.76Rp1,849.59Rp154.77BRp3.02T
Oct 4, 2026Oct 5, 2026Rp1,737.14Rp1,757.52Rp1,715.43Rp1,752.69Rp75.04BRp2.90T
Oct 3, 2026Oct 4, 2026Rp1,711.18Rp1,741.88Rp1,695.36Rp1,735.88Rp104.97BRp2.87T
Oct 2, 2026Oct 3, 2026Rp1,743.81Rp1,777.55Rp1,665.93Rp1,711.18Rp104.79BRp2.91T
Oct 1, 2026Oct 2, 2026Rp1,793.19Rp1,800.17Rp1,715.44Rp1,743.81Rp115.76BRp2.94T

Dapatkan ikhtisar lengkap riwayat harga Vaulta dengan halaman data harga historis kami. Akses seluruh riwayat nilai Vaulta – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Vaulta, serta volume trading historis A dan kapitalisasi pasar.

Lacak riwayat Vaulta secara menyeluruh, mulai dari harga awal Vaulta hingga data harga A terbaru. Alat riwayat harga A kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler