Gambar VARA
VARAVara Network
Rp6.81
-2.30%
1D

Riwayat Harga Vara Network (VARA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp7.03Rp7.19Rp6.69Rp6.97Rp358.62MRp28.61B
Sep 12, 2026Sep 13, 2026Rp7.08Rp7.23Rp6.99Rp7.03Rp823.12MRp29.12B
Sep 11, 2026Sep 12, 2026Rp6.88Rp7.42Rp6.77Rp7.08Rp491.86MRp28.72B
Sep 10, 2026Sep 11, 2026Rp7.26Rp7.26Rp6.86Rp6.88Rp303.85MRp29.16B
Sep 9, 2026Sep 10, 2026Rp7.36Rp7.45Rp7.21Rp7.26Rp235.72MRp30.32B
Sep 8, 2026Sep 9, 2026Rp7.45Rp7.50Rp7.36Rp7.36Rp151.64MRp30.59B
Sep 7, 2026Sep 8, 2026Rp7.59Rp7.64Rp7.40Rp7.45Rp300.02MRp31.00B
Sep 6, 2026Sep 7, 2026Rp7.55Rp7.66Rp7.40Rp7.59Rp390.38MRp31.06B
Sep 5, 2026Sep 6, 2026Rp7.54Rp7.75Rp7.38Rp7.55Rp612.39MRp31.00B
Sep 4, 2026Sep 5, 2026Rp7.71Rp7.81Rp7.27Rp7.54Rp528.78MRp30.39B
Sep 3, 2026Sep 4, 2026Rp7.44Rp7.86Rp7.32Rp7.74Rp360.80MRp30.88B
Sep 2, 2026Sep 3, 2026Rp7.54Rp7.55Rp7.30Rp7.44Rp743.99MRp30.72B
Sep 1, 2026Sep 2, 2026Rp7.70Rp7.91Rp7.50Rp7.54Rp362.48MRp32.02B
Aug 31, 2026Sep 1, 2026Rp7.52Rp8.19Rp7.52Rp7.70Rp1.10BRp31.55B
Aug 30, 2026Aug 31, 2026Rp7.48Rp7.57Rp7.35Rp7.52Rp139.41MRp30.77B
Aug 29, 2026Aug 30, 2026Rp7.56Rp7.58Rp7.41Rp7.48Rp235.47MRp30.93B
Aug 28, 2026Aug 29, 2026Rp7.50Rp7.60Rp7.41Rp7.56Rp702.40MRp30.84B
Aug 27, 2026Aug 28, 2026Rp7.31Rp7.71Rp7.27Rp7.48Rp1.05BRp30.57B
Aug 26, 2026Aug 27, 2026Rp7.37Rp7.71Rp7.27Rp7.31Rp669.44MRp30.90B
Aug 25, 2026Aug 26, 2026Rp7.68Rp7.84Rp7.24Rp7.37Rp360.21MRp31.46B
Aug 24, 2026Aug 25, 2026Rp7.89Rp7.93Rp7.68Rp7.68Rp360.54MRp32.22B
Aug 23, 2026Aug 24, 2026Rp7.83Rp8.13Rp7.64Rp7.89Rp700.32MRp32.39B
Aug 22, 2026Aug 23, 2026Rp7.70Rp8.05Rp7.67Rp7.83Rp701.28MRp32.18B
Aug 21, 2026Aug 22, 2026Rp7.30Rp8.02Rp7.30Rp7.72Rp1.19BRp31.55B
Aug 20, 2026Aug 21, 2026Rp7.22Rp7.36Rp7.08Rp7.31Rp672.82MRp29.69B
Aug 19, 2026Aug 20, 2026Rp7.03Rp7.21Rp6.80Rp7.21Rp259.04MRp28.54B
Aug 18, 2026Aug 19, 2026Rp6.64Rp7.12Rp6.64Rp7.03Rp273.02MRp27.88B
Aug 17, 2026Aug 18, 2026Rp6.69Rp7.00Rp6.54Rp6.64Rp360.81MRp27.61B
Aug 16, 2026Aug 17, 2026Rp6.61Rp6.88Rp6.49Rp6.69Rp247.41MRp27.37B
Aug 15, 2026Aug 16, 2026Rp6.59Rp6.61Rp6.48Rp6.61Rp70.31MRp26.91B
Aug 14, 2026Aug 15, 2026Rp6.47Rp6.61Rp6.45Rp6.55Rp116.31MRp26.97B

Dapatkan ikhtisar lengkap riwayat harga Vara Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Vara Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Vara Network, serta volume trading historis VARA dan kapitalisasi pasar.

Lacak riwayat Vara Network secara menyeluruh, mulai dari harga awal Vara Network hingga data harga VARA terbaru. Alat riwayat harga VARA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler