Gambar VARA
VARAVara Network
Rp7.09
3.03%
1D

Riwayat Harga Vara Network (VARA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp6.98Rp7.80Rp6.80Rp7.06Rp592.52MRp28.74B
Sep 13, 2026Sep 14, 2026Rp7.04Rp7.20Rp6.71Rp6.98Rp359.33MRp28.66B
Sep 12, 2026Sep 13, 2026Rp7.09Rp7.25Rp7.01Rp7.04Rp824.76MRp29.18B
Sep 11, 2026Sep 12, 2026Rp6.89Rp7.43Rp6.78Rp7.09Rp492.84MRp28.78B
Sep 10, 2026Sep 11, 2026Rp7.27Rp7.27Rp6.87Rp6.89Rp304.45MRp29.22B
Sep 9, 2026Sep 10, 2026Rp7.37Rp7.47Rp7.22Rp7.27Rp236.19MRp30.38B
Sep 8, 2026Sep 9, 2026Rp7.46Rp7.51Rp7.37Rp7.37Rp151.94MRp30.66B
Sep 7, 2026Sep 8, 2026Rp7.60Rp7.66Rp7.41Rp7.47Rp300.61MRp31.06B
Sep 6, 2026Sep 7, 2026Rp7.57Rp7.68Rp7.42Rp7.60Rp391.15MRp31.13B
Sep 5, 2026Sep 6, 2026Rp7.56Rp7.77Rp7.39Rp7.57Rp613.61MRp31.06B
Sep 4, 2026Sep 5, 2026Rp7.73Rp7.83Rp7.29Rp7.56Rp529.83MRp30.46B
Sep 3, 2026Sep 4, 2026Rp7.45Rp7.87Rp7.33Rp7.75Rp361.52MRp30.94B
Sep 2, 2026Sep 3, 2026Rp7.56Rp7.56Rp7.32Rp7.45Rp745.47MRp30.78B
Sep 1, 2026Sep 2, 2026Rp7.71Rp7.93Rp7.51Rp7.56Rp363.20MRp32.08B
Aug 31, 2026Sep 1, 2026Rp7.53Rp8.20Rp7.53Rp7.71Rp1.10BRp31.61B
Aug 30, 2026Aug 31, 2026Rp7.49Rp7.58Rp7.36Rp7.53Rp139.69MRp30.83B
Aug 29, 2026Aug 30, 2026Rp7.58Rp7.60Rp7.42Rp7.49Rp235.93MRp31.00B
Aug 28, 2026Aug 29, 2026Rp7.51Rp7.61Rp7.42Rp7.58Rp703.80MRp30.90B
Aug 27, 2026Aug 28, 2026Rp7.32Rp7.72Rp7.29Rp7.50Rp1.05BRp30.63B
Aug 26, 2026Aug 27, 2026Rp7.39Rp7.72Rp7.29Rp7.32Rp670.77MRp30.96B
Aug 25, 2026Aug 26, 2026Rp7.70Rp7.85Rp7.26Rp7.39Rp360.92MRp31.52B
Aug 24, 2026Aug 25, 2026Rp7.91Rp7.94Rp7.70Rp7.70Rp361.25MRp32.29B
Aug 23, 2026Aug 24, 2026Rp7.84Rp8.14Rp7.65Rp7.91Rp701.71MRp32.45B
Aug 22, 2026Aug 23, 2026Rp7.71Rp8.06Rp7.68Rp7.84Rp702.68MRp32.24B
Aug 21, 2026Aug 22, 2026Rp7.32Rp8.03Rp7.32Rp7.73Rp1.20BRp31.61B
Aug 20, 2026Aug 21, 2026Rp7.24Rp7.37Rp7.09Rp7.32Rp674.15MRp29.75B
Aug 19, 2026Aug 20, 2026Rp7.04Rp7.22Rp6.81Rp7.22Rp259.55MRp28.59B
Aug 18, 2026Aug 19, 2026Rp6.65Rp7.14Rp6.65Rp7.04Rp273.56MRp27.94B
Aug 17, 2026Aug 18, 2026Rp6.70Rp7.01Rp6.56Rp6.65Rp361.53MRp27.67B
Aug 16, 2026Aug 17, 2026Rp6.62Rp6.89Rp6.51Rp6.70Rp247.90MRp27.43B
Aug 15, 2026Aug 16, 2026Rp6.60Rp6.63Rp6.49Rp6.62Rp70.45MRp26.97B

Dapatkan ikhtisar lengkap riwayat harga Vara Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Vara Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Vara Network, serta volume trading historis VARA dan kapitalisasi pasar.

Lacak riwayat Vara Network secara menyeluruh, mulai dari harga awal Vara Network hingga data harga VARA terbaru. Alat riwayat harga VARA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler