Gambar VARA
VARAVara Network
Rp7.84
5.39%
1D

Riwayat Harga Vara Network (VARA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp7.77Rp8.07Rp7.47Rp7.70Rp731.35MRp31.99B
Sep 19, 2026Sep 20, 2026Rp7.73Rp8.36Rp7.56Rp7.77Rp537.21MRp32.28B
Sep 18, 2026Sep 19, 2026Rp7.62Rp7.77Rp7.55Rp7.73Rp511.67MRp31.62B
Sep 17, 2026Sep 18, 2026Rp7.39Rp7.62Rp7.17Rp7.62Rp838.21MRp30.25B
Sep 16, 2026Sep 17, 2026Rp7.28Rp7.52Rp7.19Rp7.22Rp2.85BRp30.17B
Sep 15, 2026Sep 16, 2026Rp7.14Rp8.52Rp7.11Rp7.28Rp2.16BRp31.26B
Sep 14, 2026Sep 15, 2026Rp7.06Rp7.89Rp6.88Rp7.14Rp599.24MRp29.06B
Sep 13, 2026Sep 14, 2026Rp7.12Rp7.29Rp6.78Rp7.06Rp363.41MRp28.99B
Sep 12, 2026Sep 13, 2026Rp7.17Rp7.33Rp7.09Rp7.12Rp834.11MRp29.51B
Sep 11, 2026Sep 12, 2026Rp6.97Rp7.52Rp6.86Rp7.17Rp498.43MRp29.11B
Sep 10, 2026Sep 11, 2026Rp7.36Rp7.36Rp6.95Rp6.97Rp307.91MRp29.55B
Sep 9, 2026Sep 10, 2026Rp7.46Rp7.55Rp7.31Rp7.36Rp238.87MRp30.72B
Sep 8, 2026Sep 9, 2026Rp7.55Rp7.60Rp7.46Rp7.46Rp153.66MRp31.00B
Sep 7, 2026Sep 8, 2026Rp7.69Rp7.75Rp7.50Rp7.55Rp304.02MRp31.41B
Sep 6, 2026Sep 7, 2026Rp7.65Rp7.77Rp7.50Rp7.69Rp395.59MRp31.48B
Sep 5, 2026Sep 6, 2026Rp7.64Rp7.86Rp7.47Rp7.65Rp620.57MRp31.42B
Sep 4, 2026Sep 5, 2026Rp7.81Rp7.91Rp7.37Rp7.64Rp535.84MRp30.80B
Sep 3, 2026Sep 4, 2026Rp7.54Rp7.96Rp7.42Rp7.84Rp365.62MRp31.29B
Sep 2, 2026Sep 3, 2026Rp7.64Rp7.65Rp7.40Rp7.54Rp753.92MRp31.13B
Sep 1, 2026Sep 2, 2026Rp7.80Rp8.02Rp7.60Rp7.64Rp367.32MRp32.45B
Aug 31, 2026Sep 1, 2026Rp7.62Rp8.30Rp7.62Rp7.80Rp1.11BRp31.97B
Aug 30, 2026Aug 31, 2026Rp7.58Rp7.67Rp7.44Rp7.62Rp141.27MRp31.18B
Aug 29, 2026Aug 30, 2026Rp7.66Rp7.68Rp7.51Rp7.58Rp238.61MRp31.35B
Aug 28, 2026Aug 29, 2026Rp7.60Rp7.70Rp7.51Rp7.66Rp711.78MRp31.25B
Aug 27, 2026Aug 28, 2026Rp7.41Rp7.81Rp7.37Rp7.58Rp1.06BRp30.98B
Aug 26, 2026Aug 27, 2026Rp7.47Rp7.81Rp7.37Rp7.41Rp678.38MRp31.31B
Aug 25, 2026Aug 26, 2026Rp7.79Rp7.94Rp7.34Rp7.47Rp365.02MRp31.88B
Aug 24, 2026Aug 25, 2026Rp8.00Rp8.03Rp7.78Rp7.79Rp365.35MRp32.65B
Aug 23, 2026Aug 24, 2026Rp7.93Rp8.23Rp7.74Rp8.00Rp709.67MRp32.82B
Aug 22, 2026Aug 23, 2026Rp7.80Rp8.16Rp7.77Rp7.93Rp710.65MRp32.61B
Aug 21, 2026Aug 22, 2026Rp7.40Rp8.13Rp7.40Rp7.82Rp1.21BRp31.97B

Dapatkan ikhtisar lengkap riwayat harga Vara Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Vara Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Vara Network, serta volume trading historis VARA dan kapitalisasi pasar.

Lacak riwayat Vara Network secara menyeluruh, mulai dari harga awal Vara Network hingga data harga VARA terbaru. Alat riwayat harga VARA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler