logo
Gambar VARA
VARAVara Network
Rp9.63
-0.02%
1D

Riwayat Harga Vara Network (VARA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp9.95Rp9.95Rp9.38Rp9.64Rp702.79MRp39.78B
Oct 10, 2026Oct 11, 2026Rp10.34Rp10.48Rp9.47Rp9.95Rp1.67BRp41.42B
Oct 9, 2026Oct 10, 2026Rp9.29Rp11.14Rp9.21Rp10.34Rp2.30BRp41.14B
Oct 8, 2026Oct 9, 2026Rp9.71Rp9.78Rp8.79Rp9.29Rp2.17BRp37.92B
Oct 7, 2026Oct 8, 2026Rp11.34Rp11.97Rp9.46Rp9.71Rp6.28BRp42.21B
Oct 6, 2026Oct 7, 2026Rp10.27Rp12.98Rp10.27Rp11.34Rp2.09BRp44.91B
Oct 5, 2026Oct 6, 2026Rp11.27Rp11.69Rp10.38Rp10.51Rp1.54BRp45.11B
Oct 4, 2026Oct 5, 2026Rp11.09Rp12.45Rp10.90Rp11.27Rp1.42BRp46.79B
Oct 3, 2026Oct 4, 2026Rp11.53Rp11.53Rp10.65Rp11.09Rp1.31BRp45.60B
Oct 2, 2026Oct 3, 2026Rp12.06Rp12.29Rp10.94Rp11.62Rp1.49BRp48.27B
Oct 1, 2026Oct 2, 2026Rp12.31Rp12.70Rp11.75Rp12.06Rp940.70MRp51.16B
Sep 30, 2026Oct 1, 2026Rp12.46Rp13.03Rp12.08Rp12.49Rp1.87BRp52.27B
Sep 29, 2026Sep 30, 2026Rp12.84Rp13.85Rp12.25Rp12.46Rp2.41BRp53.04B
Sep 28, 2026Sep 29, 2026Rp12.86Rp13.36Rp11.68Rp12.84Rp1.58BRp51.68B
Sep 27, 2026Sep 28, 2026Rp13.10Rp13.51Rp12.53Rp12.94Rp2.81BRp53.78B
Sep 26, 2026Sep 27, 2026Rp14.07Rp14.07Rp12.17Rp13.14Rp16.67BRp53.52B
Sep 25, 2026Sep 26, 2026Rp10.26Rp16.63Rp10.19Rp14.02Rp7.93BRp49.95B
Sep 24, 2026Sep 25, 2026Rp9.70Rp10.47Rp8.42Rp10.26Rp2.88BRp38.51B
Sep 23, 2026Sep 24, 2026Rp10.63Rp10.76Rp9.29Rp9.70Rp5.74BRp40.69B
Sep 22, 2026Sep 23, 2026Rp10.67Rp14.17Rp9.69Rp10.73Rp12.75BRp45.36B
Sep 21, 2026Sep 22, 2026Rp7.73Rp15.43Rp7.73Rp10.73Rp3.96BRp39.23B
Sep 20, 2026Sep 21, 2026Rp7.80Rp8.10Rp7.50Rp7.73Rp734.22MRp32.11B
Sep 19, 2026Sep 20, 2026Rp7.76Rp8.39Rp7.59Rp7.80Rp539.32MRp32.41B
Sep 18, 2026Sep 19, 2026Rp7.65Rp7.80Rp7.58Rp7.76Rp513.68MRp31.74B
Sep 17, 2026Sep 18, 2026Rp7.41Rp7.65Rp7.20Rp7.65Rp841.50MRp30.37B
Sep 16, 2026Sep 17, 2026Rp7.31Rp7.55Rp7.21Rp7.25Rp2.86BRp30.28B
Sep 15, 2026Sep 16, 2026Rp7.16Rp8.56Rp7.14Rp7.31Rp2.17BRp31.39B
Sep 14, 2026Sep 15, 2026Rp7.09Rp7.92Rp6.91Rp7.16Rp601.59MRp29.18B
Sep 13, 2026Sep 14, 2026Rp7.15Rp7.31Rp6.81Rp7.09Rp364.83MRp29.10B
Sep 12, 2026Sep 13, 2026Rp7.20Rp7.36Rp7.12Rp7.15Rp837.39MRp29.63B

Dapatkan ikhtisar lengkap riwayat harga Vara Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Vara Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Vara Network, serta volume trading historis VARA dan kapitalisasi pasar.

Lacak riwayat Vara Network secara menyeluruh, mulai dari harga awal Vara Network hingga data harga VARA terbaru. Alat riwayat harga VARA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler