Gambar VARA
VARAVara Network
Rp7.73
1.62%
1D

Riwayat Harga Vara Network (VARA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp7.58Rp7.73Rp7.51Rp7.69Rp508.94MRp31.45B
Sep 17, 2026Sep 18, 2026Rp7.35Rp7.58Rp7.13Rp7.58Rp833.74MRp30.09B
Sep 16, 2026Sep 17, 2026Rp7.24Rp7.48Rp7.15Rp7.19Rp2.84BRp30.00B
Sep 15, 2026Sep 16, 2026Rp7.10Rp8.48Rp7.08Rp7.24Rp2.15BRp31.10B
Sep 14, 2026Sep 15, 2026Rp7.02Rp7.85Rp6.84Rp7.10Rp596.05MRp28.91B
Sep 13, 2026Sep 14, 2026Rp7.08Rp7.25Rp6.75Rp7.02Rp361.47MRp28.83B
Sep 12, 2026Sep 13, 2026Rp7.14Rp7.29Rp7.05Rp7.08Rp829.67MRp29.36B
Sep 11, 2026Sep 12, 2026Rp6.94Rp7.48Rp6.82Rp7.14Rp495.77MRp28.95B
Sep 10, 2026Sep 11, 2026Rp7.32Rp7.32Rp6.92Rp6.94Rp306.27MRp29.40B
Sep 9, 2026Sep 10, 2026Rp7.42Rp7.51Rp7.27Rp7.32Rp237.60MRp30.56B
Sep 8, 2026Sep 9, 2026Rp7.51Rp7.56Rp7.42Rp7.42Rp152.84MRp30.84B
Sep 7, 2026Sep 8, 2026Rp7.65Rp7.70Rp7.46Rp7.51Rp302.40MRp31.25B
Sep 6, 2026Sep 7, 2026Rp7.61Rp7.72Rp7.46Rp7.65Rp393.48MRp31.31B
Sep 5, 2026Sep 6, 2026Rp7.60Rp7.82Rp7.43Rp7.61Rp617.26MRp31.25B
Sep 4, 2026Sep 5, 2026Rp7.77Rp7.87Rp7.33Rp7.60Rp532.99MRp30.64B
Sep 3, 2026Sep 4, 2026Rp7.50Rp7.92Rp7.38Rp7.80Rp363.67MRp31.12B
Sep 2, 2026Sep 3, 2026Rp7.60Rp7.61Rp7.36Rp7.50Rp749.91MRp30.96B
Sep 1, 2026Sep 2, 2026Rp7.76Rp7.98Rp7.56Rp7.60Rp365.36MRp32.28B
Aug 31, 2026Sep 1, 2026Rp7.58Rp8.25Rp7.58Rp7.76Rp1.10BRp31.80B
Aug 30, 2026Aug 31, 2026Rp7.54Rp7.63Rp7.40Rp7.58Rp140.52MRp31.01B
Aug 29, 2026Aug 30, 2026Rp7.62Rp7.64Rp7.47Rp7.54Rp237.34MRp31.18B
Aug 28, 2026Aug 29, 2026Rp7.56Rp7.66Rp7.47Rp7.62Rp707.99MRp31.09B
Aug 27, 2026Aug 28, 2026Rp7.37Rp7.77Rp7.33Rp7.54Rp1.06BRp30.82B
Aug 26, 2026Aug 27, 2026Rp7.43Rp7.77Rp7.33Rp7.37Rp674.77MRp31.14B
Aug 25, 2026Aug 26, 2026Rp7.74Rp7.90Rp7.30Rp7.43Rp363.07MRp31.71B
Aug 24, 2026Aug 25, 2026Rp7.96Rp7.99Rp7.74Rp7.74Rp363.40MRp32.48B
Aug 23, 2026Aug 24, 2026Rp7.89Rp8.19Rp7.70Rp7.96Rp705.89MRp32.65B
Aug 22, 2026Aug 23, 2026Rp7.76Rp8.11Rp7.73Rp7.89Rp706.86MRp32.44B
Aug 21, 2026Aug 22, 2026Rp7.36Rp8.08Rp7.36Rp7.78Rp1.20BRp31.80B
Aug 20, 2026Aug 21, 2026Rp7.28Rp7.42Rp7.13Rp7.36Rp678.17MRp29.92B
Aug 19, 2026Aug 20, 2026Rp7.09Rp7.27Rp6.85Rp7.27Rp261.10MRp28.76B

Dapatkan ikhtisar lengkap riwayat harga Vara Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Vara Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Vara Network, serta volume trading historis VARA dan kapitalisasi pasar.

Lacak riwayat Vara Network secara menyeluruh, mulai dari harga awal Vara Network hingga data harga VARA terbaru. Alat riwayat harga VARA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler