Gambar VANA
VANAVana
Rp17,361
5.52%
1D

Riwayat Harga Vana (VANA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp16,064Rp16,760Rp16,064Rp16,610Rp41.60BRp496.43B
Sep 11, 2026Sep 12, 2026Rp15,560Rp16,377Rp15,560Rp16,064Rp53.25BRp479.20B
Sep 10, 2026Sep 11, 2026Rp16,383Rp16,383Rp15,516Rp15,593Rp62.76BRp481.61B
Sep 9, 2026Sep 10, 2026Rp16,968Rp17,120Rp16,212Rp16,383Rp103.36BRp507.27B
Sep 8, 2026Sep 9, 2026Rp16,610Rp17,817Rp16,586Rp16,968Rp139.00BRp511.80B
Sep 7, 2026Sep 8, 2026Rp16,801Rp16,866Rp16,454Rp16,622Rp57.29BRp498.96B
Sep 6, 2026Sep 7, 2026Rp16,642Rp16,797Rp16,408Rp16,797Rp72.60BRp499.38B
Sep 5, 2026Sep 6, 2026Rp16,880Rp16,880Rp16,426Rp16,642Rp236.13BRp498.67B
Sep 4, 2026Sep 5, 2026Rp15,992Rp18,146Rp15,992Rp16,894Rp393.12BRp507.43B
Sep 3, 2026Sep 4, 2026Rp15,543Rp16,125Rp15,522Rp15,992Rp37.76BRp475.30B
Sep 2, 2026Sep 3, 2026Rp15,778Rp15,778Rp15,442Rp15,544Rp39.80BRp468.94B
Sep 1, 2026Sep 2, 2026Rp15,895Rp15,941Rp15,548Rp15,778Rp43.28BRp472.96B
Aug 31, 2026Sep 1, 2026Rp15,503Rp16,062Rp15,503Rp15,903Rp62.46BRp476.51B
Aug 30, 2026Aug 31, 2026Rp15,874Rp16,309Rp15,378Rp15,469Rp36.19BRp480.15B
Aug 29, 2026Aug 30, 2026Rp15,887Rp16,139Rp15,813Rp15,865Rp43.45BRp478.21B
Aug 28, 2026Aug 29, 2026Rp16,753Rp16,932Rp15,786Rp15,887Rp55.55BRp488.96B
Aug 27, 2026Aug 28, 2026Rp17,474Rp17,478Rp16,744Rp16,753Rp44.65BRp512.12B
Aug 26, 2026Aug 27, 2026Rp17,252Rp17,525Rp17,009Rp17,474Rp39.49BRp519.76B
Aug 25, 2026Aug 26, 2026Rp17,754Rp18,252Rp17,119Rp17,224Rp59.96BRp533.75B
Aug 24, 2026Aug 25, 2026Rp18,304Rp18,395Rp17,446Rp17,782Rp69.65BRp538.16B
Aug 23, 2026Aug 24, 2026Rp17,498Rp18,549Rp16,788Rp18,365Rp63.68BRp532.93B
Aug 22, 2026Aug 23, 2026Rp17,702Rp18,479Rp17,353Rp17,463Rp106.33BRp533.31B
Aug 21, 2026Aug 22, 2026Rp16,489Rp17,748Rp16,453Rp17,702Rp71.20BRp516.45B
Aug 20, 2026Aug 21, 2026Rp15,894Rp16,514Rp15,627Rp16,489Rp56.97BRp480.95B
Aug 19, 2026Aug 20, 2026Rp15,136Rp15,992Rp15,008Rp15,894Rp32.11BRp460.10B
Aug 18, 2026Aug 19, 2026Rp15,045Rp15,188Rp14,768Rp15,167Rp32.10BRp449.24B
Aug 17, 2026Aug 18, 2026Rp15,288Rp15,564Rp14,960Rp15,045Rp52.06BRp459.77B
Aug 16, 2026Aug 17, 2026Rp15,192Rp15,895Rp15,105Rp15,281Rp67.40BRp460.18B
Aug 15, 2026Aug 16, 2026Rp14,907Rp15,387Rp14,862Rp15,192Rp31.67BRp453.77B
Aug 14, 2026Aug 15, 2026Rp14,714Rp15,008Rp14,714Rp14,907Rp35.42BRp447.30B
Aug 13, 2026Aug 14, 2026Rp14,805Rp14,955Rp14,490Rp14,714Rp36.10BRp443.59B

Dapatkan ikhtisar lengkap riwayat harga Vana dengan halaman data harga historis kami. Akses seluruh riwayat nilai Vana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Vana, serta volume trading historis VANA dan kapitalisasi pasar.

Lacak riwayat Vana secara menyeluruh, mulai dari harga awal Vana hingga data harga VANA terbaru. Alat riwayat harga VANA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler