logo
Gambar VANA
VANAVana
Rp15,039
0.77%
1D

Riwayat Harga Vana (VANA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp14,495Rp15,111Rp13,942Rp15,111Rp36.62BRp441.32B
Oct 29, 2026Oct 30, 2026Rp15,640Rp16,057Rp14,453Rp14,467Rp41.59BRp460.37B
Oct 28, 2026Oct 29, 2026Rp15,441Rp16,023Rp15,298Rp15,640Rp119.21BRp468.72B
Oct 27, 2026Oct 28, 2026Rp14,890Rp15,577Rp14,663Rp15,441Rp107.83BRp452.32B
Oct 26, 2026Oct 27, 2026Rp14,994Rp15,047Rp14,517Rp14,865Rp105.04BRp443.96B
Oct 25, 2026Oct 26, 2026Rp15,901Rp15,990Rp14,955Rp14,994Rp102.47BRp461.34B
Oct 24, 2026Oct 25, 2026Rp15,482Rp16,796Rp15,360Rp15,897Rp107.54BRp473.63B
Oct 23, 2026Oct 24, 2026Rp15,386Rp15,928Rp15,068Rp15,415Rp38.12BRp468.73B
Oct 22, 2026Oct 23, 2026Rp16,673Rp16,758Rp15,312Rp15,386Rp36.99BRp479.62B
Oct 21, 2026Oct 22, 2026Rp16,573Rp16,908Rp16,409Rp16,673Rp19.47BRp501.41B
Oct 20, 2026Oct 21, 2026Rp16,234Rp16,851Rp16,091Rp16,581Rp12.31BRp493.54B
Oct 19, 2026Oct 20, 2026Rp16,386Rp16,603Rp16,118Rp16,250Rp13.54BRp491.85B
Oct 18, 2026Oct 19, 2026Rp17,215Rp17,228Rp15,837Rp16,370Rp11.75BRp499.23B
Oct 17, 2026Oct 18, 2026Rp18,151Rp18,151Rp16,867Rp17,215Rp10.86BRp530.60B
Oct 16, 2026Oct 17, 2026Rp18,495Rp18,548Rp17,792Rp18,151Rp15.13BRp549.62B
Oct 15, 2026Oct 16, 2026Rp18,428Rp18,654Rp17,250Rp18,490Rp24.08BRp539.55B
Oct 14, 2026Oct 15, 2026Rp19,266Rp19,464Rp18,204Rp18,428Rp14.47BRp567.97B
Oct 13, 2026Oct 14, 2026Rp19,396Rp19,726Rp18,740Rp19,266Rp25.00BRp579.55B
Oct 12, 2026Oct 13, 2026Rp20,304Rp21,038Rp19,264Rp19,268Rp78.34BRp601.65B
Oct 11, 2026Oct 12, 2026Rp19,676Rp20,598Rp18,831Rp20,304Rp48.92BRp589.86B
Oct 10, 2026Oct 11, 2026Rp19,125Rp19,769Rp19,059Rp19,636Rp18.13BRp582.86B
Oct 9, 2026Oct 10, 2026Rp18,369Rp19,105Rp18,263Rp19,105Rp17.85BRp558.45B
Oct 8, 2026Oct 9, 2026Rp18,779Rp19,144Rp17,764Rp18,369Rp20.63BRp558.58B
Oct 7, 2026Oct 8, 2026Rp19,641Rp19,641Rp18,415Rp18,779Rp23.94BRp565.53B
Oct 6, 2026Oct 7, 2026Rp19,874Rp20,021Rp19,413Rp19,641Rp21.37BRp593.33B
Oct 5, 2026Oct 6, 2026Rp19,976Rp20,281Rp19,513Rp19,832Rp22.56BRp597.30B
Oct 4, 2026Oct 5, 2026Rp19,480Rp20,227Rp19,336Rp19,976Rp19.31BRp594.58B
Oct 3, 2026Oct 4, 2026Rp19,502Rp19,854Rp19,294Rp19,480Rp22.28BRp587.13B
Oct 2, 2026Oct 3, 2026Rp19,529Rp20,392Rp18,995Rp19,463Rp20.67BRp593.36B
Oct 1, 2026Oct 2, 2026Rp19,562Rp19,920Rp19,118Rp19,434Rp21.98BRp585.65B
Sep 30, 2026Oct 1, 2026Rp19,205Rp20,049Rp19,204Rp19,562Rp23.15BRp587.30B

Dapatkan ikhtisar lengkap riwayat harga Vana dengan halaman data harga historis kami. Akses seluruh riwayat nilai Vana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Vana, serta volume trading historis VANA dan kapitalisasi pasar.

Lacak riwayat Vana secara menyeluruh, mulai dari harga awal Vana hingga data harga VANA terbaru. Alat riwayat harga VANA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler