logo
Gambar VANA
VANAVana
Rp18,269
6.30%
1D

Riwayat Harga Vana (VANA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp17,114Rp18,291Rp17,021Rp18,252Rp68.30BRp534.59B
Sep 17, 2026Sep 18, 2026Rp16,532Rp17,116Rp16,337Rp17,114Rp65.73BRp500.09B
Sep 16, 2026Sep 17, 2026Rp16,005Rp16,495Rp15,723Rp16,495Rp189.28BRp485.06B
Sep 15, 2026Sep 16, 2026Rp16,995Rp18,411Rp15,833Rp16,010Rp236.21BRp510.72B
Sep 14, 2026Sep 15, 2026Rp16,903Rp17,518Rp16,903Rp16,995Rp157.62BRp516.54B
Sep 13, 2026Sep 14, 2026Rp16,747Rp17,629Rp16,743Rp16,875Rp72.27BRp519.04B
Sep 12, 2026Sep 13, 2026Rp16,196Rp16,898Rp16,196Rp16,747Rp41.94BRp500.52B
Sep 11, 2026Sep 12, 2026Rp15,688Rp16,512Rp15,688Rp16,196Rp53.69BRp483.14B
Sep 10, 2026Sep 11, 2026Rp16,518Rp16,518Rp15,644Rp15,722Rp63.28BRp485.58B
Sep 9, 2026Sep 10, 2026Rp17,108Rp17,261Rp16,345Rp16,518Rp104.21BRp511.45B
Sep 8, 2026Sep 9, 2026Rp16,747Rp17,964Rp16,722Rp17,108Rp140.15BRp516.02B
Sep 7, 2026Sep 8, 2026Rp16,939Rp17,005Rp16,590Rp16,759Rp57.76BRp503.07B
Sep 6, 2026Sep 7, 2026Rp16,779Rp16,935Rp16,543Rp16,935Rp73.19BRp503.50B
Sep 5, 2026Sep 6, 2026Rp17,020Rp17,020Rp16,562Rp16,779Rp238.08BRp502.78B
Sep 4, 2026Sep 5, 2026Rp16,124Rp18,295Rp16,124Rp17,033Rp396.36BRp511.61B
Sep 3, 2026Sep 4, 2026Rp15,671Rp16,258Rp15,650Rp16,124Rp38.07BRp479.21B
Sep 2, 2026Sep 3, 2026Rp15,908Rp15,908Rp15,569Rp15,672Rp40.13BRp472.81B
Sep 1, 2026Sep 2, 2026Rp16,026Rp16,073Rp15,676Rp15,908Rp43.63BRp476.86B
Aug 31, 2026Sep 1, 2026Rp15,631Rp16,194Rp15,631Rp16,034Rp62.98BRp480.44B
Aug 30, 2026Aug 31, 2026Rp16,005Rp16,443Rp15,505Rp15,596Rp36.49BRp484.10B
Aug 29, 2026Aug 30, 2026Rp16,018Rp16,272Rp15,944Rp15,996Rp43.80BRp482.15B
Aug 28, 2026Aug 29, 2026Rp16,891Rp17,072Rp15,916Rp16,018Rp56.01BRp492.99B
Aug 27, 2026Aug 28, 2026Rp17,618Rp17,622Rp16,882Rp16,891Rp45.02BRp516.34B
Aug 26, 2026Aug 27, 2026Rp17,394Rp17,669Rp17,149Rp17,618Rp39.82BRp524.04B
Aug 25, 2026Aug 26, 2026Rp17,900Rp18,402Rp17,260Rp17,366Rp60.46BRp538.15B
Aug 24, 2026Aug 25, 2026Rp18,454Rp18,547Rp17,590Rp17,928Rp70.22BRp542.60B
Aug 23, 2026Aug 24, 2026Rp17,642Rp18,702Rp16,926Rp18,516Rp64.20BRp537.32B
Aug 22, 2026Aug 23, 2026Rp17,848Rp18,631Rp17,496Rp17,607Rp107.21BRp537.70B
Aug 21, 2026Aug 22, 2026Rp16,625Rp17,895Rp16,589Rp17,848Rp71.78BRp520.71B
Aug 20, 2026Aug 21, 2026Rp16,025Rp16,650Rp15,756Rp16,625Rp57.44BRp484.92B
Aug 19, 2026Aug 20, 2026Rp15,261Rp16,124Rp15,132Rp16,025Rp32.38BRp463.89B

Dapatkan ikhtisar lengkap riwayat harga Vana dengan halaman data harga historis kami. Akses seluruh riwayat nilai Vana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Vana, serta volume trading historis VANA dan kapitalisasi pasar.

Lacak riwayat Vana secara menyeluruh, mulai dari harga awal Vana hingga data harga VANA terbaru. Alat riwayat harga VANA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler