logo
Gambar VANA
VANAVana
Rp18,917
-0.19%
1D

Riwayat Harga Vana (VANA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp18,867Rp19,502Rp18,801Rp19,370Rp38.58BRp574.97B
Oct 9, 2026Oct 10, 2026Rp18,121Rp18,847Rp18,016Rp18,847Rp42.44BRp550.90B
Oct 8, 2026Oct 9, 2026Rp18,526Rp18,885Rp17,523Rp18,121Rp44.00BRp551.03B
Oct 7, 2026Oct 8, 2026Rp19,376Rp19,376Rp18,166Rp18,526Rp52.07BRp557.88B
Oct 6, 2026Oct 7, 2026Rp19,605Rp19,750Rp19,150Rp19,376Rp41.83BRp585.30B
Oct 5, 2026Oct 6, 2026Rp19,706Rp20,007Rp19,249Rp19,564Rp43.97BRp589.23B
Oct 4, 2026Oct 5, 2026Rp19,217Rp19,953Rp19,074Rp19,706Rp36.85BRp586.54B
Oct 3, 2026Oct 4, 2026Rp19,238Rp19,586Rp19,033Rp19,217Rp48.29BRp579.19B
Oct 2, 2026Oct 3, 2026Rp19,265Rp20,116Rp18,738Rp19,200Rp46.33BRp585.34B
Oct 1, 2026Oct 2, 2026Rp19,298Rp19,651Rp18,859Rp19,171Rp50.19BRp577.73B
Sep 30, 2026Oct 1, 2026Rp18,945Rp19,778Rp18,944Rp19,298Rp57.38BRp579.36B
Sep 29, 2026Sep 30, 2026Rp19,458Rp19,647Rp18,648Rp18,945Rp61.57BRp575.92B
Sep 28, 2026Sep 29, 2026Rp20,711Rp20,849Rp19,165Rp19,458Rp59.05BRp589.91B
Sep 27, 2026Sep 28, 2026Rp20,626Rp20,855Rp20,304Rp20,665Rp50.78BRp619.53B
Sep 26, 2026Sep 27, 2026Rp20,627Rp20,908Rp20,295Rp20,597Rp48.44BRp622.42B
Sep 25, 2026Sep 26, 2026Rp20,416Rp20,781Rp20,227Rp20,610Rp46.80BRp615.69B
Sep 24, 2026Sep 25, 2026Rp19,478Rp20,533Rp19,440Rp20,330Rp73.94BRp603.11B
Sep 23, 2026Sep 24, 2026Rp20,700Rp21,149Rp19,375Rp19,478Rp89.75BRp611.47B
Sep 22, 2026Sep 23, 2026Rp19,967Rp20,725Rp19,596Rp20,688Rp92.41BRp603.50B
Sep 21, 2026Sep 22, 2026Rp19,586Rp20,538Rp19,376Rp19,903Rp136.54BRp599.19B
Sep 20, 2026Sep 21, 2026Rp19,559Rp19,971Rp18,617Rp19,586Rp151.34BRp579.88B
Sep 19, 2026Sep 20, 2026Rp18,391Rp20,092Rp18,059Rp19,469Rp105.53BRp565.92B
Sep 18, 2026Sep 19, 2026Rp17,244Rp18,430Rp17,150Rp18,391Rp68.82BRp538.66B
Sep 17, 2026Sep 18, 2026Rp16,658Rp17,246Rp16,461Rp17,244Rp66.23BRp503.89B
Sep 16, 2026Sep 17, 2026Rp16,126Rp16,621Rp15,843Rp16,621Rp190.72BRp488.75B
Sep 15, 2026Sep 16, 2026Rp17,125Rp18,551Rp15,953Rp16,131Rp238.00BRp514.60B
Sep 14, 2026Sep 15, 2026Rp17,031Rp17,651Rp17,031Rp17,125Rp158.82BRp520.48B
Sep 13, 2026Sep 14, 2026Rp16,874Rp17,763Rp16,870Rp17,003Rp72.82BRp522.99B
Sep 12, 2026Sep 13, 2026Rp16,320Rp17,026Rp16,320Rp16,874Rp42.26BRp504.33B
Sep 11, 2026Sep 12, 2026Rp15,808Rp16,638Rp15,808Rp16,320Rp54.10BRp486.82B

Dapatkan ikhtisar lengkap riwayat harga Vana dengan halaman data harga historis kami. Akses seluruh riwayat nilai Vana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Vana, serta volume trading historis VANA dan kapitalisasi pasar.

Lacak riwayat Vana secara menyeluruh, mulai dari harga awal Vana hingga data harga VANA terbaru. Alat riwayat harga VANA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler